Singapore markets closed

Clarivate Plc (CLVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.01-0.17 (-2.75%)
At close: 04:00PM EDT
6.06 +0.05 (+0.83%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240621C000075002024-05-15 9:30AM EDT2024-06-210.150.000.400.00-163985.55%
CLVT240719C000075002024-05-17 12:54PM EDT2024-07-190.100.000.35+0.02+25.00%837760.55%
CLVT241018C000075002024-05-17 2:49PM EDT2024-10-180.250.000.60+0.20+400.00%126369.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240621P000075002024-05-06 9:30AM EDT2024-06-210.781.351.650.00-1078.52%
CLVT240719P000075002024-05-17 2:00PM EDT2024-07-191.451.301.60+0.38+35.51%330551.17%
CLVT241018P000075002024-05-08 2:37PM EDT2024-10-181.491.401.900.00-1032056.54%