Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,786.74 +11.14 (+0.03%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT231215C00007500 | 2023-12-01 2:58PM EST | 2023-12-15 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 19 | 128 | 52.34% |
| CLVT240119C00007500 | 2023-12-01 2:59PM EST | 2024-01-19 | 0.75 | 0.75 | 0.85 | +0.15 | +25.00% | 109 | 359 | 48.05% |
| CLVT240419C00007500 | 2023-11-14 11:06AM EST | 2024-04-19 | 0.79 | 1.15 | 1.25 | 0.00 | - | 150 | 312 | 50.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT231215P00007500 | 2023-11-28 9:58AM EST | 2023-12-15 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 48.05% |
| CLVT240119P00007500 | 2023-12-01 9:57AM EST | 2024-01-19 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 2 | 4,333 | 41.21% |
| CLVT240419P00007500 | 2023-11-03 2:39PM EST | 2024-04-19 | 1.10 | 0.45 | 0.60 | 0.00 | - | 380 | 381 | 43.85% |
| CLVT240719P00007500 | 2023-11-20 9:30AM EST | 2024-07-19 | 1.40 | 0.65 | 0.80 | 0.00 | - | - | 1 | 42.58% |
© 2023 Yahoo. All rights reserved.