Singapore markets closed

Clarivate Plc (CLVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.15+0.16 (+2.29%)
At close: 04:00PM EDT
7.02 -0.13 (-1.82%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240517C000050002024-04-04 2:27PM EDT5.002.600.000.000.00-110.00%
CLVT240517C000075002024-04-22 2:30PM EDT7.500.350.000.000.00-26746.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240517P000075002024-04-12 10:29AM EDT7.500.700.000.000.00-2440.00%