Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,108.44 -7.73 (-0.15%) Dow
38,234.04 -152.05 (-0.40%) Nasdaq
15,953.76 -29.32 (-0.18%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.23 -33.84 (-2.53%)
Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517C00005000 | 2024-04-25 9:30AM EDT | 5.00 | 2.05 | 1.75 | 2.50 | 0.00 | - | 1 | 1 | 118.75% |
| CLVT240517C00007500 | 2024-04-26 2:15PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 102 | 191 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240517P00007500 | 2024-04-25 1:06PM EDT | 7.50 | 0.73 | 0.30 | 1.05 | 0.00 | - | 2 | 46 | 64.45% |
© 2024 Yahoo. All rights reserved.