Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,328.64 +1,082.00 (+2.50%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Clarivate Plc (CLVT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240119C00005000 | 2023-11-14 12:25PM EST | 2024-01-19 | 2.30 | 2.35 | 3.30 | 0.00 | - | 21 | 19 | 142.58% |
| CLVT240419C00005000 | 2023-11-15 10:17AM EST | 2024-04-19 | 2.70 | 2.90 | 3.40 | 0.00 | - | 70 | 206 | 62.50% |
| CLVT240719C00005000 | 2023-12-01 11:21AM EST | 2024-07-19 | 3.30 | 3.00 | 3.60 | 0.00 | - | 2 | 2 | 62.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240119P00005000 | 2023-08-31 8:59AM EST | 2024-01-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 161.72% |
| CLVT240419P00005000 | 2023-08-31 11:05AM EST | 2024-04-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 75.78% |
© 2023 Yahoo. All rights reserved.