Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,256.69 -20.82 (-0.39%) Dow
38,364.68 -321.64 (-0.83%) Nasdaq
16,741.60 +6.58 (+0.04%) Bitcoin USD
69,275.44 +1,439.60 (+2.12%) CMC Crypto 200
1,447.48 -20.46 (-1.39%)
Clarivate Plc (CLVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240621C00007500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 16 | 39 | 71.88% |
| CLVT240719C00007500 | 2024-05-17 12:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 385 | 53.91% |
| CLVT241018C00007500 | 2024-05-31 2:32PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.35 | 0.00 | - | 10 | 283 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240621P00007500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.78 | 1.65 | 1.90 | 0.00 | - | 1 | 0 | 75.00% |
| CLVT240719P00007500 | 2024-05-20 1:37PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.85 | 0.00 | - | 1 | 169 | 66.41% |
| CLVT241018P00007500 | 2024-05-29 10:25AM EDT | 2024-10-18 | 1.80 | 1.75 | 1.95 | 0.00 | - | 13 | 333 | 49.02% |
© 2024 Yahoo. All rights reserved.