Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLVT240719C00010000 | 2024-05-29 2:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 128 | 103.13% |
CLVT241018C00010000 | 2024-06-05 12:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 193 | 89.45% |
CLVT250117C00010000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 159 | 60.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLVT240719P00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.80 | 0.00 | - | 2 | 5 | 121.88% |