Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.16 +808.39 (+1.24%) CMC Crypto 200
1,404.47 -13.40 (-0.95%)
Clarivate Plc (CLVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240719C00010000 | 2024-05-29 2:06PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 128 | 103.13% |
| CLVT241018C00010000 | 2024-06-05 12:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 193 | 89.45% |
| CLVT250117C00010000 | 2024-06-13 2:11PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.25 | 0.00 | - | 1 | 159 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLVT240719P00010000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.80 | 0.00 | - | 2 | 5 | 121.88% |
© 2024 Yahoo. All rights reserved.