Singapore markets closed

Clarivate Plc (CLVT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.41+0.07 (+1.31%)
At close: 04:00PM EDT
5.55 +0.14 (+2.59%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240719C000100002024-05-29 2:06PM EDT2024-07-190.030.000.050.00-18128103.13%
CLVT241018C000100002024-06-05 12:28PM EDT2024-10-180.050.000.450.00-119389.45%
CLVT250117C000100002024-06-13 2:11PM EDT2025-01-170.090.050.250.00-115960.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLVT240719P000100002024-05-20 9:38AM EDT2024-07-194.004.504.800.00-25121.88%