Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,023.50 -12.19 (-0.24%) Dow
37,938.65 +122.73 (+0.32%) Nasdaq
15,606.32 -51.50 (-0.33%) Bitcoin USD
57,041.52 -3,562.09 (-5.88%) CMC Crypto 200
1,184.38 -154.69 (-11.54%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 27 | 1,015 | 2024-05-03 | 7.38 | 0.00 | - | 1 | 29 |
| 0.10 | -0.05 | -33.33% | 26 | 1,071 | 2024-05-10 | 4.10 | 0.00 | - | 5 | 6 |
| 0.25 | -0.10 | -28.57% | 28 | 554 | 2024-05-17 | 4.90 | 0.00 | - | 8 | 28 |
| 0.50 | -0.08 | -13.79% | 1 | 269 | 2024-05-24 | - | - | - | - | - |
| 0.59 | -0.26 | -30.59% | 25 | 199 | 2024-05-31 | - | - | - | - | - |
| 1.10 | -0.25 | -18.52% | 316 | 1,802 | 2024-06-21 | 8.15 | 0.00 | - | 2 | 164 |
| 2.95 | -0.35 | -10.61% | 22 | 1,060 | 2024-09-20 | 11.70 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.