Singapore markets close in 1 hour 27 minutes

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.73+1.64 (+8.59%)
At close: 04:00PM EDT
20.70 -0.03 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426C000025002024-03-19 11:32AM EDT2.5013.2012.0014.600.00-210.00%
CLSK240426C000050002024-04-18 2:05PM EDT5.0011.250.000.000.00-100.00%
CLSK240426C000060002024-04-17 1:12PM EDT6.008.530.000.000.00--00.00%
CLSK240426C000075002024-03-15 3:01PM EDT7.5010.206.807.900.00--20.00%
CLSK240426C000090002024-03-21 2:39PM EDT9.0011.106.309.800.00-550.00%
CLSK240426C000100002024-04-19 10:45AM EDT10.006.700.000.000.00-1200.00%
CLSK240426C000110002024-04-17 11:28AM EDT11.003.700.000.000.00-500.00%
CLSK240426C000115002024-04-23 2:36PM EDT11.509.390.000.000.00-600.00%
CLSK240426C000120002024-04-23 2:34PM EDT12.009.000.000.000.00-1500.00%
CLSK240426C000125002024-04-23 3:50PM EDT12.508.250.000.000.00-500.00%
CLSK240426C000130002024-04-22 1:52PM EDT13.005.700.000.000.00-3800.00%
CLSK240426C000135002024-04-23 3:53PM EDT13.507.200.000.000.00-600.00%
CLSK240426C000140002024-04-23 11:49AM EDT14.006.300.000.000.00-1300.00%
CLSK240426C000145002024-04-23 2:01PM EDT14.506.400.000.000.00-3100.00%
CLSK240426C000150002024-04-23 3:38PM EDT15.005.580.000.000.00-1,82600.00%
CLSK240426C000155002024-04-23 3:53PM EDT15.505.200.000.000.00-4900.00%
CLSK240426C000160002024-04-23 3:41PM EDT16.004.600.000.000.00-2,06200.00%
CLSK240426C000165002024-04-23 3:58PM EDT16.504.320.000.000.00-16200.00%
CLSK240426C000170002024-04-23 3:51PM EDT17.003.810.000.000.00-88900.00%
CLSK240426C000175002024-04-23 3:50PM EDT17.503.350.000.000.00-67300.00%
CLSK240426C000180002024-04-23 3:54PM EDT18.002.850.000.000.00-2,11500.00%
CLSK240426C000185002024-04-23 3:58PM EDT18.502.400.000.000.00-1,04400.00%
CLSK240426C000190002024-04-23 3:58PM EDT19.002.070.000.000.00-7,04100.00%
CLSK240426C000195002024-04-23 3:56PM EDT19.501.750.000.000.00-1,39400.00%
CLSK240426C000200002024-04-23 3:58PM EDT20.001.400.000.000.00-6,54600.00%
CLSK240426C000205002024-04-23 3:59PM EDT20.501.000.000.000.00-2,91700.00%
CLSK240426C000210002024-04-23 3:59PM EDT21.000.840.000.000.00-4,63806.25%
CLSK240426C000215002024-04-23 3:59PM EDT21.500.650.000.000.00-2,182012.50%
CLSK240426C000220002024-04-23 3:59PM EDT22.000.550.000.000.00-2,194025.00%
CLSK240426C000225002024-04-23 3:59PM EDT22.500.400.000.000.00-1,037025.00%
CLSK240426C000230002024-04-23 3:58PM EDT23.000.320.000.000.00-1,500025.00%
CLSK240426C000235002024-04-23 3:59PM EDT23.500.250.000.000.00-557050.00%
CLSK240426C000240002024-04-23 3:03PM EDT24.000.200.000.000.00-985050.00%
CLSK240426C000245002024-04-23 3:56PM EDT24.500.200.000.000.00-419050.00%
CLSK240426C000250002024-04-23 3:52PM EDT25.000.100.000.000.00-490050.00%
CLSK240426C000255002024-04-23 3:24PM EDT25.500.120.000.000.00-230050.00%
CLSK240426C000260002024-04-23 2:14PM EDT26.000.100.000.000.00-67050.00%
CLSK240426C000265002024-04-23 2:01PM EDT26.500.080.000.000.00-46050.00%
CLSK240426C000270002024-04-23 2:21PM EDT27.000.090.000.000.00-27050.00%
CLSK240426C000275002024-04-23 3:58PM EDT27.500.050.000.000.00-26050.00%
CLSK240426C000280002024-04-23 3:02PM EDT28.000.050.000.000.00-80050.00%
CLSK240426C000285002024-04-23 1:02PM EDT28.500.050.000.000.00-127050.00%
CLSK240426C000290002024-04-23 2:42PM EDT29.000.050.000.000.00-7050.00%
CLSK240426C000300002024-04-23 3:04PM EDT30.000.040.000.000.00-67050.00%
CLSK240426C000350002024-04-23 1:37PM EDT35.000.040.000.000.00-162050.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLSK240426P000075002024-03-13 9:32AM EDT7.500.100.000.750.00-56835.94%
CLSK240426P000080002024-03-22 9:36AM EDT8.000.130.000.100.00-1201525.00%
CLSK240426P000090002024-04-15 9:30AM EDT9.000.050.000.000.00-1050.00%
CLSK240426P000100002024-04-19 3:44PM EDT10.000.030.000.000.00-10100.00%
CLSK240426P000105002024-04-17 1:50PM EDT10.500.050.000.000.00--050.00%
CLSK240426P000110002024-04-22 11:21AM EDT11.000.030.000.000.00-3050.00%
CLSK240426P000115002024-04-22 11:03AM EDT11.500.020.000.000.00-16050.00%
CLSK240426P000120002024-04-22 3:52PM EDT12.000.030.000.000.00-4050.00%
CLSK240426P000125002024-04-22 11:21AM EDT12.500.040.000.000.00-5050.00%
CLSK240426P000130002024-04-23 2:36PM EDT13.000.030.000.000.00-5050.00%
CLSK240426P000135002024-04-23 1:14PM EDT13.500.040.000.000.00-3050.00%
CLSK240426P000140002024-04-23 2:52PM EDT14.000.020.000.000.00-134050.00%
CLSK240426P000145002024-04-23 3:31PM EDT14.500.030.000.000.00-24050.00%
CLSK240426P000150002024-04-23 3:56PM EDT15.000.050.000.000.00-135050.00%
CLSK240426P000155002024-04-23 2:04PM EDT15.500.040.000.000.00-98050.00%
CLSK240426P000160002024-04-23 3:09PM EDT16.000.050.000.000.00-791050.00%
CLSK240426P000165002024-04-23 3:54PM EDT16.500.050.000.000.00-264050.00%
CLSK240426P000170002024-04-23 3:51PM EDT17.000.050.000.000.00-2,997050.00%
CLSK240426P000175002024-04-23 3:46PM EDT17.500.050.000.000.00-1,161050.00%
CLSK240426P000180002024-04-23 3:58PM EDT18.000.150.000.000.00-1,517050.00%
CLSK240426P000185002024-04-23 3:57PM EDT18.500.200.000.000.00-506025.00%
CLSK240426P000190002024-04-23 3:53PM EDT19.000.300.000.000.00-1,586025.00%
CLSK240426P000195002024-04-23 3:59PM EDT19.500.420.000.000.00-1,278025.00%
CLSK240426P000200002024-04-23 3:59PM EDT20.000.600.000.000.00-1,945012.50%
CLSK240426P000205002024-04-23 3:59PM EDT20.500.870.000.000.00-68503.13%
CLSK240426P000210002024-04-23 3:59PM EDT21.001.100.000.000.00-33100.00%
CLSK240426P000215002024-04-23 2:25PM EDT21.501.350.000.000.00-2400.00%
CLSK240426P000220002024-04-23 2:54PM EDT22.001.750.000.000.00-6300.00%
CLSK240426P000225002024-04-23 2:36PM EDT22.502.100.000.000.00-700.00%
CLSK240426P000230002024-04-23 3:28PM EDT23.002.550.000.000.00-3700.00%
CLSK240426P000240002024-04-23 10:27AM EDT24.004.000.000.000.00-100.00%
CLSK240426P000245002024-04-18 10:16AM EDT24.508.600.000.000.00--00.00%
CLSK240426P000250002024-04-23 2:12PM EDT25.004.300.000.000.00-4200.00%
CLSK240426P000260002024-04-23 11:25AM EDT26.005.600.000.000.00-800.00%
CLSK240426P000275002024-04-01 1:17PM EDT27.509.200.000.000.00--00.00%
CLSK240426P000300002024-04-23 10:33AM EDT30.009.600.000.000.00-600.00%