Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,197.68 -22.94 (-0.12%) FTSE 100
8,384.31 -32.14 (-0.38%) Bitcoin USD
69,897.99 -1,041.20 (-1.47%) CMC Crypto 200
1,466.78 -59.64 (-3.90%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 2 | 1 | 2.50 | 0.03 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 0 | 9.50 | - | - | - | - | - |
| 6.07 | 0.00 | - | 5 | 0 | 10.00 | 0.08 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | - | 0 | 10.50 | 0.03 | 0.00 | - | 22 | 0 |
| 6.20 | 0.00 | - | 11 | 0 | 11.00 | 0.05 | 0.00 | - | 150 | 0 |
| 5.20 | 0.00 | - | 16 | 0 | 11.50 | 0.02 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 12.00 | 0.03 | 0.00 | - | 7 | 0 |
| 5.61 | 0.00 | - | 10 | 0 | 12.50 | 0.05 | 0.00 | - | 3 | 0 |
| 5.42 | 0.00 | - | 5 | 0 | 13.00 | 0.14 | 0.00 | - | 30 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 13.50 | 0.03 | 0.00 | - | 5 | 0 |
| 4.14 | 0.00 | - | 10 | 0 | 14.00 | 0.03 | 0.00 | - | 35 | 0 |
| 3.60 | 0.00 | - | 7 | 0 | 14.50 | 0.04 | 0.00 | - | 36 | 0 |
| 3.34 | 0.00 | - | 147 | 0 | 15.00 | 0.03 | 0.00 | - | 355 | 0 |
| 2.75 | 0.00 | - | 10 | 0 | 15.50 | 0.05 | 0.00 | - | 669 | 0 |
| 2.51 | 0.00 | - | 494 | 0 | 16.00 | 0.09 | 0.00 | - | 946 | 0 |
| 1.95 | 0.00 | - | 318 | 0 | 16.50 | 0.13 | 0.00 | - | 408 | 0 |
| 1.65 | 0.00 | - | 1,177 | 0 | 17.00 | 0.23 | 0.00 | - | 1,103 | 0 |
| 1.20 | 0.00 | - | 763 | 0 | 17.50 | 0.34 | 0.00 | - | 943 | 0 |
| 0.95 | 0.00 | - | 2,340 | 0 | 18.00 | 0.50 | 0.00 | - | 990 | 0 |
| 0.70 | 0.00 | - | 2,722 | 0 | 18.50 | 0.95 | 0.00 | - | 776 | 0 |
| 0.55 | 0.00 | - | 6,715 | 0 | 19.00 | 1.08 | 0.00 | - | 167 | 0 |
| 0.35 | 0.00 | - | 3,347 | 0 | 19.50 | 1.55 | 0.00 | - | 30 | 0 |
| 0.29 | 0.00 | - | 3,533 | 0 | 20.00 | 1.89 | 0.00 | - | 197 | 0 |
| 0.20 | 0.00 | - | 1,575 | 0 | 20.50 | 2.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2,063 | 0 | 21.00 | 2.85 | 0.00 | - | 16 | 0 |
| 0.10 | 0.00 | - | 506 | 0 | 21.50 | 4.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2,007 | 0 | 22.00 | 3.79 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 91 | 0 | 22.50 | 4.32 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 313 | 0 | 23.00 | 4.66 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 79 | 0 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 24.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 0 | 25.00 | 6.70 | 0.00 | - | 144 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 27.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 75 | 0 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 50 | 0 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 30.00 | 13.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 26 | 0 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 31.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
| - | - | - | - | - | 34.50 | 17.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.