Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
17.63+0.54 (+3.16%)
At close: 04:00PM EDT
17.57 -0.06 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.040.00-2,0002,251
-----5.000.040.00--1,000
-----7.500.150.00-34
8.000.00-2210.000.050.00-21119
-----10.500.050.00-1218
6.190.00-121211.000.05-0.07-58.33%1028
-----11.500.050.00-3285
5.53+1.33+31.67%64912.000.070.00-8293
5.20-0.60-10.34%21912.500.050.00-11389
4.70-0.80-14.55%22913.000.050.00-181,273
4.27-0.56-11.59%12513.500.02-0.03-60.00%73210
3.50+0.50+16.67%173814.000.05-0.02-28.57%1292,431
3.20-2.00-38.46%122014.500.05-0.10-66.67%2532,532
2.70+0.39+16.88%7082715.000.05-0.16-76.19%8002,287
2.54+0.09+3.67%9559615.500.11-0.20-64.52%439664
1.83+0.28+18.06%16537716.000.18-0.32-64.00%1,0323,833
1.50+0.30+25.00%19164616.500.32-0.35-52.24%5821,728
1.15+0.15+15.00%8271,47217.000.51-0.38-42.70%1,3691,453
0.86+0.01+1.18%3,6471,27817.500.74-0.46-38.33%1,506891
0.68+0.05+7.94%3,5032,37318.001.05-0.45-30.00%775933
0.47-0.03-6.00%2,5461,61318.501.35-0.55-28.95%288543
0.35-0.05-12.50%1,7191,89719.001.75-0.55-23.91%466171
0.29-0.01-3.33%8882,29819.502.10-0.80-27.59%691,529
0.23-0.05-17.86%2,3244,37020.002.40-0.70-22.58%378557
0.18+0.03+20.00%28169220.503.03-0.57-15.83%340
0.11-0.04-26.67%3101,40721.003.59-0.61-14.52%2269
0.09-0.05-35.71%8471,58621.50-----
0.09-0.01-10.00%1601,28022.004.620.00-1123
0.100.00-12780322.505.150.00-110
0.08+0.01+14.29%2469223.003.400.00-117
0.05-0.05-50.00%931,13324.005.900.00-155
0.050.00-24397025.005.400.00-44
0.050.00-1127526.00-----
0.05+0.01+25.00%264130.0014.200.00-66
0.080.00-326235.00-----