Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.44+0.02 (+0.11%)
At close: 04:00PM EDT
18.94 +0.50 (+2.71%)
Pre-market: 08:45AM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-2,8644,3702024-05-242.800.00-456354
0.450.00-1,3171,3562024-05-312.810.00-3769
0.800.00-3439202024-06-072.350.00-61
1.100.00-6945922024-06-143.700.00-112
1.450.00-1,7623,4012024-06-213.600.00-43362
1.600.00-91022024-06-28-----
2.400.00-2473942024-07-194.150.00-29
4.300.00-131,0882024-09-206.470.00-174,308
6.500.00-96342024-12-208.800.00-5050