Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.07 | +50.00% | 1,936 | 2,689 | 2024-08-02 | 3.85 | -1.05 | -21.43% | 1 | 35 |
| 0.59 | +0.15 | +34.09% | 138 | 698 | 2024-08-09 | 4.95 | 0.00 | - | 4 | 34 |
| 0.91 | +0.21 | +30.00% | 152 | 2,247 | 2024-08-16 | 5.03 | 0.00 | - | 2 | 423 |
| 1.16 | +0.12 | +11.54% | 56 | 190 | 2024-08-23 | 4.75 | 0.00 | - | 1 | 119 |
| 1.40 | +0.24 | +20.69% | 2 | 150 | 2024-08-30 | 5.65 | 0.00 | - | 1 | 15 |
| 2.03 | +0.30 | +17.34% | 34 | 1,819 | 2024-09-20 | 5.68 | -0.12 | -2.07% | 1 | 2,222 |
| 4.17 | +0.42 | +11.20% | 2 | 996 | 2024-12-20 | 7.90 | 0.00 | - | 94 | 104 |
| 5.30 | 0.00 | - | 2 | 19 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.