Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,799.18 -2,722.56 (-4.50%) CMC Crypto 200
1,272.18 -66.89 (-5.00%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 34 | 694 | 2024-05-03 | 5.33 | +0.80 | +17.66% | 11 | 160 |
| 0.25 | -0.10 | -28.57% | 565 | 907 | 2024-05-10 | 4.59 | +0.39 | +9.29% | 7 | 95 |
| 0.45 | -0.20 | -30.77% | 83 | 1,043 | 2024-05-17 | 5.46 | +1.40 | +34.48% | 5 | 144 |
| 1.05 | +0.10 | +10.53% | 26 | 132 | 2024-05-24 | 4.58 | 0.00 | - | 150 | 150 |
| 0.90 | -0.34 | -27.42% | 23 | 79 | 2024-05-31 | 4.87 | 0.00 | - | 2 | 16 |
| 1.13 | -0.32 | -22.07% | 3 | 22 | 2024-06-07 | - | - | - | - | - |
| 1.91 | +0.01 | +0.53% | 142 | 1,525 | 2024-06-21 | 6.00 | -0.15 | -2.44% | 8 | 340 |
| 3.80 | -0.06 | -1.55% | 75 | 968 | 2024-09-20 | 8.00 | 0.00 | - | 2 | 5,276 |
| 5.00 | -0.40 | -7.41% | 16 | 615 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.