Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.44+0.02 (+0.11%)
At close: 04:00PM EDT
18.90 +0.46 (+2.49%)
Pre-market: 08:46AM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.890.00-2,0235,3092024-05-240.430.00-1,8611,850
1.200.00-1,2541,3902024-05-310.900.00-604825
1.740.00-6786892024-06-071.250.00-194237
2.200.00-645362024-06-141.650.00-37149
2.680.00-462712024-06-282.300.00-65171
3.400.00-854852024-07-192.860.00-54186
5.200.00-2061,9682024-09-204.400.00-3583
6.700.00-132382024-12-205.430.00-1017