Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.27 | +56.25% | 2,175 | 7,238 | 2024-08-02 | 1.76 | -0.37 | -17.37% | 225 | 797 |
| 1.23 | +0.29 | +30.85% | 643 | 1,186 | 2024-08-09 | 2.10 | -0.55 | -20.75% | 44 | 651 |
| 1.60 | +0.36 | +29.03% | 1,102 | 3,983 | 2024-08-16 | 2.38 | -0.33 | -12.18% | 24 | 2,044 |
| 1.88 | +0.48 | +34.29% | 176 | 157 | 2024-08-23 | 2.76 | -0.84 | -23.33% | 1 | 258 |
| 2.10 | +0.36 | +20.69% | 28 | 463 | 2024-08-30 | 2.97 | -0.23 | -7.19% | 30 | 287 |
| 2.80 | +0.35 | +14.29% | 639 | 3,334 | 2024-09-20 | 3.38 | -0.54 | -13.78% | 1 | 1,551 |
| 4.85 | +0.35 | +7.78% | 68 | 1,340 | 2024-12-20 | 5.40 | +0.53 | +10.88% | 71 | 115 |
| 6.12 | +0.32 | +5.52% | 5 | 22 | 2025-03-21 | 6.55 | +0.20 | +3.15% | 15 | 1 |
© 2024 Yahoo. All rights reserved.