Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,339.86 -2,421.33 (-4.05%) CMC Crypto 200
1,194.06 -145.01 (-10.85%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 1,887 | 2,640 | 2024-05-03 | 2.06 | +0.34 | +19.77% | 74 | 1,802 |
| 0.60 | -0.30 | -33.33% | 693 | 726 | 2024-05-10 | 2.55 | +0.25 | +10.87% | 86 | 941 |
| 0.95 | -0.28 | -22.76% | 700 | 2,824 | 2024-05-17 | 2.96 | +0.15 | +5.34% | 133 | 912 |
| 1.35 | -0.34 | -20.12% | 23 | 394 | 2024-05-24 | 3.60 | +1.45 | +67.44% | 7 | 227 |
| 1.52 | -0.33 | -17.84% | 90 | 131 | 2024-05-31 | 3.60 | +0.37 | +11.46% | 10 | 188 |
| - | - | - | - | - | 2024-06-07 | 3.50 | +0.65 | +22.81% | 20 | 19 |
| 4.70 | 0.00 | - | 84 | 1,107 | 2024-09-20 | 5.33 | 0.00 | - | 8 | 120 |
| 5.80 | -0.40 | -6.45% | 1 | 85 | 2024-12-20 | 7.04 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.