Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
18.31+2.28 (+14.22%)
At close: 04:00PM EDT
18.70 +0.39 (+2.13%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.670.00-7,03702024-05-240.350.00-1,5440
2.050.00-99102024-05-310.800.00-2260
2.500.00-55602024-06-071.100.00-300
2.940.00-4002024-06-141.500.00-760
3.400.00-54402024-06-281.870.00-300
4.200.00-4802024-07-192.750.00-20
5.600.00-7302024-09-203.900.00-690
7.000.00-4402024-12-205.600.00-20
9.500.00-11302025-07-187.500.00-1000