Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.38 | +52.78% | 1,750 | 2,585 | 2024-08-02 | 0.98 | -0.43 | -30.50% | 1,460 | 1,671 |
| 1.65 | +0.43 | +35.25% | 319 | 599 | 2024-08-09 | 1.61 | -0.34 | -17.44% | 123 | 310 |
| 1.98 | +0.46 | +30.26% | 978 | 4,394 | 2024-08-16 | 1.68 | -0.43 | -20.38% | 115 | 2,437 |
| 2.32 | +0.60 | +34.88% | 234 | 105 | 2024-08-23 | 2.04 | -0.34 | -14.29% | 7 | 136 |
| 2.99 | +0.57 | +23.55% | 66 | 166 | 2024-08-30 | 2.37 | -0.02 | -0.84% | 15 | 33 |
| 3.16 | +0.86 | +37.39% | 5 | - | 2024-09-06 | 2.45 | -0.33 | -11.87% | 4 | - |
| 3.18 | +0.49 | +18.22% | 119 | 4,402 | 2024-09-20 | 2.85 | -0.42 | -12.84% | 8 | 1,326 |
| 5.32 | +0.62 | +13.19% | 104 | 1,130 | 2024-12-20 | 4.66 | -0.29 | -5.86% | 11 | 579 |
| 6.45 | +0.50 | +8.40% | 1 | 299 | 2025-03-21 | 5.75 | +0.09 | +1.59% | 1 | 15 |
| 7.80 | +0.64 | +8.94% | 13 | 1,451 | 2025-07-18 | 6.87 | -0.58 | -7.79% | 3 | 596 |
© 2024 Yahoo. All rights reserved.