Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,182.68 -2,418.01 (-4.06%) CMC Crypto 200
1,196.78 -142.29 (-10.63%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.26 | -56.52% | 1,460 | 843 | 2024-05-03 | 1.26 | +0.16 | +14.04% | 537 | 2,466 |
| 1.20 | 0.00 | - | 866 | 225 | 2024-05-10 | 1.50 | -0.30 | -16.67% | 175 | 512 |
| 1.35 | -0.25 | -15.62% | 432 | 2,004 | 2024-05-17 | 2.27 | +0.24 | +11.82% | 191 | 975 |
| 1.54 | -0.56 | -20.90% | 23 | 92 | 2024-05-24 | 2.77 | +0.37 | +15.42% | 29 | 415 |
| 1.95 | -0.45 | -18.75% | 30 | 109 | 2024-05-31 | 3.03 | +0.68 | +28.94% | 5 | 295 |
| 2.30 | -0.30 | -10.71% | 138 | 118 | 2024-06-07 | - | - | - | - | - |
| 4.48 | -0.56 | -11.09% | 45 | 951 | 2024-09-20 | 5.30 | +0.20 | +3.92% | 4 | 244 |
| 7.40 | 0.00 | - | 2 | 53 | 2024-12-20 | 6.51 | +0.69 | +11.86% | 1 | 27 |
| 8.90 | -0.01 | -0.11% | 41 | 812 | 2025-07-18 | 8.05 | 0.00 | - | 8 | 326 |
© 2024 Yahoo. All rights reserved.