Singapore markets open in 3 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,345.62 -2,739.95 (-4.56%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 2 | 7 | 2024-05-03 | 0.05 | 0.00 | - | 28 | 352 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.40 | +0.10 | +33.33% | 57 | 582 |
| - | - | - | - | - | 2024-05-17 | 0.60 | +0.06 | +11.11% | 10 | 599 |
| 3.40 | -2.30 | -40.35% | 20 | 14 | 2024-05-24 | 0.65 | -0.12 | -15.58% | 10 | 91 |
| 4.08 | 0.00 | - | - | 2 | 2024-05-31 | 0.87 | -0.03 | -3.33% | 1 | 144 |
| - | - | - | - | - | 2024-06-07 | 1.05 | -0.10 | -8.70% | 6 | 17 |
© 2024 Yahoo. All rights reserved.