Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 364 | 413 | 2024-08-02 | 7.15 | +0.37 | +5.46% | 2 | 12 |
| 0.30 | +0.03 | +11.11% | 108 | 411 | 2024-08-09 | - | - | - | - | - |
| 0.53 | +0.10 | +23.26% | 223 | 1,767 | 2024-08-16 | 7.25 | 0.00 | - | 3 | 13 |
| 0.56 | 0.00 | - | 2 | 114 | 2024-08-23 | 6.05 | 0.00 | - | - | 1 |
| 1.08 | +0.35 | +47.95% | 1 | 246 | 2024-08-30 | 7.35 | 0.00 | - | 10 | 5 |
| 1.47 | +0.21 | +16.67% | 41 | 3,869 | 2024-09-20 | 8.14 | +0.19 | +2.39% | 4 | 510 |
| 5.00 | 0.00 | - | 4 | 31 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.