Singapore markets closed

CleanSpark, Inc. (CLSK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
16.13+0.10 (+0.62%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.15-33.33%3371,8012024-05-241.53-0.20-11.56%21257
0.70-0.05-6.67%515782024-05-312.120.00-26121
1.10-0.05-4.35%242162024-06-072.430.00-425
1.420.00-2101812024-06-142.200.00-7108
1.60-0.03-1.84%866,6072024-06-212.84-0.11-3.73%252,268
1.80-0.10-5.26%15672024-06-283.300.00--5
5.800.00-213,8692025-01-176.700.00-1112,207
9.31+0.01+0.11%111,3212026-01-169.350.00-4509