Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,822.59 +700.80 (+1.04%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | +0.35 | +61.40% | 2,347 | 1,415 | 2024-08-02 | 1.25 | -0.44 | -26.04% | 193 | 991 |
| 1.44 | +0.34 | +30.91% | 468 | 558 | 2024-08-09 | 1.73 | -0.39 | -18.40% | 123 | 390 |
| 1.78 | +0.33 | +22.76% | 586 | 309 | 2024-08-16 | 2.06 | -0.44 | -17.60% | 15 | 209 |
| 2.05 | +0.31 | +17.82% | 392 | 107 | 2024-08-23 | 2.30 | -0.05 | -2.13% | 18 | 97 |
| 2.31 | -0.19 | -7.60% | 12 | 68 | 2024-08-30 | 2.85 | 0.00 | - | 1 | 19 |
| 5.40 | +0.40 | +8.00% | 61 | 7,338 | 2025-01-17 | 5.35 | -0.27 | -4.80% | 16 | 2,681 |
| 9.10 | +0.15 | +1.68% | 123 | 1,798 | 2026-01-16 | 8.86 | 0.00 | - | 3 | 639 |
© 2024 Yahoo. All rights reserved.