Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
CleanSpark, Inc. (CLSK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | +0.40 | +40.82% | 215 | 644 | 2024-08-02 | 0.69 | -0.47 | -40.52% | 380 | 863 |
| 1.95 | +0.44 | +29.14% | 83 | 366 | 2024-08-09 | 1.20 | -0.35 | -22.58% | 62 | 715 |
| 2.29 | +0.54 | +30.86% | 93 | 28 | 2024-08-16 | 1.47 | -0.45 | -23.44% | 46 | 71 |
| 2.20 | 0.00 | - | 221 | 121 | 2024-08-23 | 1.83 | 0.00 | - | 13 | 27 |
| 2.74 | -0.02 | -0.72% | 12 | 71 | 2024-08-30 | 2.00 | -0.44 | -18.03% | 500 | 40 |
© 2024 Yahoo. All rights reserved.