Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,996.60 +91.30 (+0.14%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 162.89% |
| CLS240621C00075000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 83.40% |
| CLS240719C00075000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 17 | 66.85% |
| CLS240920C00075000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 0.25 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 51.61% |
| CLS250221C00075000 | 2024-05-03 12:45PM EDT | 2025-02-21 | 1.95 | 2.15 | 2.60 | 0.00 | - | 291 | 277 | 54.20% |
| CLS250417C00075000 | 2024-04-25 9:42AM EDT | 2025-04-17 | 2.25 | 2.35 | 3.00 | 0.00 | - | - | 10 | 51.88% |
| CLS250620C00075000 | 2024-05-02 3:22PM EDT | 2025-06-20 | 2.80 | 2.55 | 3.70 | 0.00 | - | 1 | 11 | 50.53% |
| CLS260618C00075000 | 2024-04-30 9:42AM EDT | 2026-06-18 | 7.10 | 6.10 | 8.40 | 0.00 | - | - | 1 | 53.56% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.