Singapore markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.70+0.23 (+1.71%)
At close: 04:00PM EST
14.08 +0.38 (+2.77%)
After hours: 06:22PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230217C000100002023-01-30 2:58PM EST10.002.750.000.000.00-10180.00%
CLS230217C000125002023-02-02 1:48PM EST12.501.650.000.000.00-10860.00%
CLS230217C000150002023-02-02 2:02PM EST15.000.100.000.000.00-1186812.50%
CLS230217C000175002023-01-25 1:01PM EST17.500.100.000.000.00--125.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS230217P000100002023-01-25 10:25AM EST10.000.050.000.000.00-1950.00%
CLS230217P000125002023-01-27 9:30AM EST12.500.250.000.000.00-831812.50%
CLS230217P000150002023-01-30 2:27PM EST15.002.250.000.000.00-200.00%