Singapore markets close in 6 hours 51 minutes

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.07-0.04 (-0.44%)
At close: 04:00PM EDT
9.07 -0.01 (-0.11%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221021C000075002022-09-07 3:50PM EDT7.502.580.702.350.00--1215.63%
CLS221021C000100002022-09-28 2:14PM EDT10.000.050.000.200.00-1352.73%
CLS221021C000125002022-09-12 12:38PM EDT12.500.280.000.750.00--70175.39%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221021P000100002022-09-22 10:44AM EDT10.001.250.002.200.00-124365.63%
CLS221021P000125002022-08-30 1:11PM EDT12.502.323.904.200.00-20215.63%