Singapore markets closed

Celestica Inc. (CLS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.26-1.19 (-3.19%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS240315C000100002023-09-13 1:54PM EST10.0013.7216.0016.500.00-1110.00%
CLS240315C000125002024-01-10 11:19AM EST12.5017.0224.1028.500.00-1213482.62%
CLS240315C000150002024-02-05 9:47AM EST15.0022.1019.2023.900.00-16214.26%
CLS240315C000175002024-01-25 3:34PM EST17.5013.7017.0021.200.00-17187.50%
CLS240315C000200002024-02-14 9:30AM EST20.0018.5014.7018.400.00-1125151.95%
CLS240315C000225002024-02-20 2:10PM EST22.5014.8013.0014.700.00-799899.22%
CLS240315C000250002024-02-20 10:23AM EST25.0011.5711.1012.000.00-6753103.03%
CLS240315C000275002024-02-20 10:23AM EST27.509.468.009.600.00-353553.52%
CLS240315C000300002024-02-20 2:14PM EST30.007.496.507.300.00-794979.39%
CLS240315C000325002024-02-16 2:58PM EST32.507.354.104.700.00-1195956.15%
CLS240315C000350002024-02-20 1:59PM EST35.003.502.703.100.00-547760.69%
CLS240315C000375002024-02-20 3:28PM EST37.502.101.401.650.00-35239755.27%
CLS240315C000400002024-02-21 9:30AM EST40.001.200.750.80+0.15+14.29%23,94055.08%
CLS240315C000425002024-02-20 3:41PM EST42.500.520.400.450.00-592,36557.91%
CLS240315C000450002024-02-20 3:59PM EST45.000.220.100.200.00-40738254.49%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS240315P000150002023-08-30 2:03PM EST15.000.420.200.350.00-15212.50%
CLS240315P000175002023-10-10 9:35AM EST17.500.430.250.400.00-7038186.13%
CLS240315P000200002024-02-13 11:29AM EST20.000.100.000.000.00-42,60950.00%
CLS240315P000225002024-02-14 10:57AM EST22.500.060.000.100.00-623791.02%
CLS240315P000250002024-02-12 10:21AM EST25.000.070.000.000.00-29525.00%
CLS240315P000275002024-02-15 11:24AM EST27.500.050.000.000.00-166725.00%
CLS240315P000300002024-02-20 3:03PM EST30.000.150.100.250.00-68953.71%
CLS240315P000325002024-02-21 9:30AM EST32.500.460.450.60+0.08+21.05%339051.86%
CLS240315P000350002024-02-21 9:30AM EST35.001.051.051.25+0.14+15.38%258449.76%
CLS240315P000375002024-02-20 3:37PM EST37.502.002.252.450.00-6530946.78%
CLS240315P000400002024-02-20 11:34AM EST40.003.404.004.300.00-1212347.95%
CLS240315P000425002024-02-16 2:46PM EST42.503.906.106.400.00-16444.34%