Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,283.20 -4.55 (-0.14%) Nikkei
37,952.75 +324.27 (+0.86%) Hang Seng
17,715.79 +431.25 (+2.50%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,480.49 +178.62 (+0.28%) CMC Crypto 200
1,392.55 -3.98 (-0.29%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS240517C00025000 | 2024-03-18 11:57AM EDT | 25.00 | 20.50 | 18.30 | 21.80 | 0.00 | - | 1 | 1 | 240.43% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00035000 | 2024-04-25 2:36PM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517C00037500 | 2024-04-25 10:37AM EDT | 37.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240517C00040000 | 2024-04-25 3:46PM EDT | 40.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| CLS240517C00042500 | 2024-04-25 3:36PM EDT | 42.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CLS240517C00045000 | 2024-04-25 3:58PM EDT | 45.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 3.13% |
| CLS240517C00047500 | 2024-04-25 3:29PM EDT | 47.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 12.50% |
| CLS240517C00050000 | 2024-04-25 3:51PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| CLS240517C00052500 | 2024-04-25 3:52PM EDT | 52.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| CLS240517C00055000 | 2024-04-25 3:56PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| CLS240517C00057500 | 2024-04-25 3:25PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CLS240517C00060000 | 2024-04-25 3:24PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CLS240517C00065000 | 2024-04-25 3:14PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CLS240517C00070000 | 2024-04-24 2:25PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00030000 | 2024-04-25 10:34AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CLS240517P00032500 | 2024-04-25 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CLS240517P00035000 | 2024-04-25 2:47PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CLS240517P00037500 | 2024-04-25 2:07PM EDT | 37.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CLS240517P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| CLS240517P00042500 | 2024-04-25 3:09PM EDT | 42.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 1.56% |
| CLS240517P00045000 | 2024-04-25 3:51PM EDT | 45.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| CLS240517P00047500 | 2024-04-25 9:46AM EDT | 47.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240517P00050000 | 2024-04-25 11:48AM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.