Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,156.55 +4.99 (+0.16%) Nikkei
27,154.98 -156.32 (-0.57%) Hang Seng
17,876.70 -135.45 (-0.75%) FTSE 100
6,997.27 -55.35 (-0.78%) BTC-USD
19,986.51 -400.16 (-1.96%) CMC Crypto 200
454.63 -8.49 (-1.83%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS221021C00007500 | 2022-09-07 3:50PM EDT | 7.50 | 2.58 | 0.70 | 2.35 | 0.00 | - | - | 1 | 215.63% |
| CLS221021C00010000 | 2022-09-28 2:14PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 52.73% |
| CLS221021C00012500 | 2022-09-12 12:38PM EDT | 12.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 70 | 175.39% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS221021P00010000 | 2022-09-22 10:44AM EDT | 10.00 | 1.25 | 0.00 | 2.20 | 0.00 | - | 1 | 243 | 65.63% |
| CLS221021P00012500 | 2022-08-30 1:11PM EDT | 12.50 | 2.32 | 3.90 | 4.20 | 0.00 | - | 2 | 0 | 215.63% |
© 2022 Yahoo. All rights reserved.
