Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,852.04 +31.88 (+0.41%) BTC-USD
23,532.97 -259.10 (-1.09%) CMC Crypto 200
537.56 -7.75 (-1.42%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230217C00010000 | 2023-01-30 2:58PM EST | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| CLS230217C00012500 | 2023-02-02 1:48PM EST | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| CLS230217C00015000 | 2023-02-02 2:02PM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 868 | 12.50% |
| CLS230217C00017500 | 2023-01-25 1:01PM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230217P00010000 | 2023-01-25 10:25AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| CLS230217P00012500 | 2023-01-27 9:30AM EST | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 318 | 12.50% |
| CLS230217P00015000 | 2023-01-30 2:27PM EST | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
