Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,885.47 -2,449.43 (-4.06%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00022500 | 2024-04-18 12:17PM EDT | 22.50 | 23.04 | 19.30 | 23.10 | 0.00 | - | - | 1 | 187.11% |
| CLS240517C00025000 | 2024-04-26 2:14PM EDT | 25.00 | 19.00 | 17.90 | 21.00 | 0.00 | - | 1 | 2 | 226.37% |
| CLS240517C00032500 | 2024-04-22 11:06AM EDT | 32.50 | 9.70 | 10.40 | 13.20 | 0.00 | - | 1 | 1 | 132.72% |
| CLS240517C00035000 | 2024-05-01 12:44PM EDT | 35.00 | 8.25 | 7.10 | 10.70 | -0.35 | -4.07% | 2 | 46 | 87.89% |
| CLS240517C00037500 | 2024-04-26 9:32AM EDT | 37.50 | 5.40 | 4.50 | 7.90 | 0.00 | - | 1 | 107 | 56.25% |
| CLS240517C00040000 | 2024-05-01 3:50PM EDT | 40.00 | 4.30 | 3.80 | 4.20 | +0.10 | +2.38% | 24 | 1,296 | 56.93% |
| CLS240517C00042500 | 2024-05-01 11:58AM EDT | 42.50 | 2.73 | 2.30 | 2.40 | +0.38 | +16.17% | 34 | 881 | 50.00% |
| CLS240517C00045000 | 2024-05-01 3:18PM EDT | 45.00 | 1.25 | 1.15 | 1.25 | -0.04 | -3.10% | 66 | 2,472 | 50.83% |
| CLS240517C00047500 | 2024-05-01 3:20PM EDT | 47.50 | 0.65 | 0.50 | 0.65 | -0.04 | -5.80% | 159 | 3,195 | 50.59% |
| CLS240517C00050000 | 2024-05-01 3:22PM EDT | 50.00 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 120 | 4,765 | 51.37% |
| CLS240517C00052500 | 2024-05-01 3:02PM EDT | 52.50 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 19 | 2,578 | 56.45% |
| CLS240517C00055000 | 2024-05-01 1:17PM EDT | 55.00 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 3 | 1,027 | 71.09% |
| CLS240517C00057500 | 2024-04-30 12:25PM EDT | 57.50 | 0.10 | 0.05 | 1.10 | 0.00 | - | 5 | 241 | 104.49% |
| CLS240517C00060000 | 2024-04-30 10:44AM EDT | 60.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 828 | 85.35% |
| CLS240517C00065000 | 2024-04-29 10:17AM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 18 | 447 | 90.63% |
| CLS240517C00070000 | 2024-05-01 1:48PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 90.63% |
| CLS240517C00075000 | 2024-04-24 3:58PM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 101.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00022500 | 2024-04-23 1:18PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 200.78% |
| CLS240517P00030000 | 2024-04-25 10:34AM EDT | 30.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 566 | 94.34% |
| CLS240517P00032500 | 2024-04-25 3:55PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 128 | 102.93% |
| CLS240517P00035000 | 2024-05-01 1:45PM EDT | 35.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 2,527 | 73.73% |
| CLS240517P00037500 | 2024-05-01 2:22PM EDT | 37.50 | 0.21 | 0.10 | 0.30 | +0.01 | +5.00% | 2 | 474 | 51.86% |
| CLS240517P00040000 | 2024-05-01 12:46PM EDT | 40.00 | 0.40 | 0.45 | 0.55 | -0.30 | -42.86% | 19 | 2,936 | 49.02% |
| CLS240517P00042500 | 2024-05-01 3:11PM EDT | 42.50 | 1.04 | 1.20 | 1.35 | -0.31 | -22.96% | 47 | 547 | 48.05% |
| CLS240517P00045000 | 2024-05-01 10:37AM EDT | 45.00 | 3.50 | 2.55 | 2.75 | +0.80 | +29.63% | 2 | 490 | 48.93% |
| CLS240517P00047500 | 2024-04-29 2:32PM EDT | 47.50 | 4.20 | 4.20 | 5.30 | 0.00 | - | 1 | 271 | 54.30% |
| CLS240517P00050000 | 2024-04-26 1:37PM EDT | 50.00 | 7.20 | 5.10 | 8.10 | 0.00 | - | 5 | 186 | 99.37% |
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 52.50 | 8.30 | 7.30 | 10.80 | 0.00 | - | - | 14 | 122.12% |
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 55.00 | 10.70 | 10.90 | 12.20 | 0.00 | - | 10 | 6 | 95.61% |
© 2024 Yahoo. All rights reserved.