Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,076.06 +4,203.00 (+7.14%) CMC Crypto 200
1,358.31 +81.33 (+6.37%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 165 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 26 | 2024-07-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | 74 | 514 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 33 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 17 | 41 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 450 | 451 | 2024-11-15 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 135 | 2024-12-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
| 2.50 | -0.80 | -24.24% | 145 | 1 | 2025-02-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 26 | 2025-06-20 | - | - | - | - | - |
| 7.11 | -3.17 | -30.84% | 5 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.