Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,269.09 +43.92 (+1.36%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,802.54 +290.85 (+1.76%) FTSE 100
8,065.46 +41.59 (+0.52%) Bitcoin USD
66,340.16 +171.11 (+0.26%) CMC Crypto 200
1,398.63 -16.13 (-1.14%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 536 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 32.50 | 0.45 | 0.00 | - | 63 | 0 |
| 6.91 | 0.00 | - | 2 | 0 | 35.00 | 0.70 | 0.00 | - | 2,032 | 0 |
| 5.82 | 0.00 | - | 24 | 0 | 37.50 | 1.23 | 0.00 | - | 32 | 0 |
| 5.30 | 0.00 | - | 1,261 | 0 | 40.00 | 2.10 | 0.00 | - | 2,138 | 0 |
| 3.90 | 0.00 | - | 2,141 | 0 | 42.50 | 3.10 | 0.00 | - | 27 | 0 |
| 2.75 | 0.00 | - | 2,174 | 0 | 45.00 | 4.60 | 0.00 | - | 30 | 0 |
| 2.00 | 0.00 | - | 91 | 0 | 47.50 | 6.20 | 0.00 | - | 54 | 0 |
| 1.40 | 0.00 | - | 1,848 | 0 | 50.00 | 9.40 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 76 | 0 | 52.50 | 8.30 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 107 | 0 | 55.00 | 10.50 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 11 | 0 | 57.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 299 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.