Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,546.59 +625.34 (+1.08%) CMC Crypto 200
1,270.83 +0.08 (+0.01%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00070000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| CLS240621C00070000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
| CLS240719C00070000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 25.00% |
| CLS240816C00070000 | 2024-04-08 10:51AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 74 | 514 | 25.00% |
| CLS240920C00070000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| CLS241018C00070000 | 2024-04-12 2:42PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 12.50% |
| CLS241115C00070000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 450 | 451 | 12.50% |
| CLS241220C00070000 | 2024-04-25 2:36PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| CLS250117C00070000 | 2024-04-24 11:21AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CLS250221C00070000 | 2024-03-28 10:07AM EDT | 2025-02-21 | 3.30 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 52.98% |
| CLS250417C00070000 | 2024-04-04 1:25PM EDT | 2025-04-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CLS250620C00070000 | 2024-04-30 10:41AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| CLS260618C00070000 | 2024-03-25 9:47AM EDT | 2026-06-18 | 10.28 | 6.30 | 10.50 | 0.00 | - | 1 | 6 | 59.72% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.