Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,792.22 +2,707.97 (+4.58%) CMC Crypto 200
1,341.38 +64.40 (+5.04%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 828 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,479 | 2024-06-21 | 15.35 | 0.00 | - | 2 | 1 |
| 0.57 | +0.07 | +14.00% | 1 | 163 | 2024-07-19 | 12.50 | 0.00 | - | 4 | 3 |
| 0.81 | 0.00 | - | 2 | 1,958 | 2024-08-16 | 15.70 | 0.00 | - | 1 | 4 |
| 1.50 | +0.05 | +3.45% | 25 | 3,277 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 25 |
| 2.95 | 0.00 | - | 7 | 28 | 2024-10-18 | 18.30 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 26 | 6 | 2024-11-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 111 | 2024-12-20 | 16.80 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 151 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 1 |
| 4.38 | 0.00 | - | 1 | 222 | 2025-02-21 | 18.50 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 2,152 | 2025-04-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 80 | 80 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 11 | 2026-01-16 | - | - | - | - | - |
| 10.84 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.