Singapore markets closed
Straits Times Index
3,295.20 +2.51 (+0.08%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,787.71 +417.14 (+0.73%) CMC Crypto 200
1,268.96 -1.78 (-0.14%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00060000 | 2024-04-30 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLS240621C00060000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240719C00060000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CLS240816C00060000 | 2024-04-26 2:09PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CLS240920C00060000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS241018C00060000 | 2024-04-12 11:37AM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CLS241115C00060000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CLS241220C00060000 | 2024-04-26 11:45AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CLS250117C00060000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| CLS250221C00060000 | 2024-04-24 2:23PM EDT | 2025-02-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250417C00060000 | 2024-04-29 9:49AM EDT | 2025-04-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250620C00060000 | 2024-04-05 11:29AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| CLS260116C00060000 | 2024-04-26 2:03PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CLS260618C00060000 | 2024-04-02 12:35PM EDT | 2026-06-18 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00060000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240719P00060000 | 2024-04-04 10:02AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS240816P00060000 | 2024-04-25 11:01AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240920P00060000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241018P00060000 | 2024-03-20 11:50AM EDT | 2024-10-18 | 18.30 | 19.60 | 20.30 | 0.00 | - | - | 1 | 68.26% |
| CLS241220P00060000 | 2024-03-21 10:21AM EDT | 2024-12-20 | 16.80 | 20.10 | 20.80 | 0.00 | - | - | 1 | 62.28% |
| CLS250117P00060000 | 2024-03-26 10:21AM EDT | 2025-01-17 | 16.60 | 16.90 | 19.00 | 0.00 | - | 1 | 1 | 47.64% |
| CLS250221P00060000 | 2024-04-02 9:58AM EDT | 2025-02-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS260618P00060000 | 2024-04-09 9:50AM EDT | 2026-06-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.