Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,287.67 -5.02 (-0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,195.18 +432.15 (+2.43%) FTSE 100
8,136.83 +15.59 (+0.19%) Bitcoin USD
57,685.23 -18.35 (-0.03%) CMC Crypto 200
1,265.29 -5.45 (-0.43%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00057500 | 2024-04-30 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLS240621C00057500 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS240719C00057500 | 2024-04-24 11:09AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CLS240816C00057500 | 2024-04-29 11:28AM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLS240920C00057500 | 2024-04-26 12:14PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CLS260116C00057500 | 2024-04-08 2:11PM EDT | 2026-01-16 | 12.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00057500 | 2024-04-19 1:43PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS240719P00057500 | 2024-04-22 9:59AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240816P00057500 | 2024-05-01 9:57AM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CLS250117P00057500 | 2024-04-11 9:47AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.