Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,905.10 +4,043.25 (+6.87%) CMC Crypto 200
1,355.29 +78.31 (+6.14%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 1,017 | 2024-05-17 | 10.70 | 0.00 | - | 10 | 6 |
| 0.51 | +0.06 | +13.33% | 20 | 1,166 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 14 |
| 0.89 | 0.00 | - | 3 | 3,483 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 39 |
| 1.82 | +0.07 | +4.00% | 104 | 287 | 2024-08-16 | 13.60 | 0.00 | - | 2 | 5 |
| 2.00 | 0.00 | - | 5 | 111 | 2024-09-20 | 12.70 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 7 | 287 | 2024-10-18 | 11.90 | 0.00 | - | 9 | 40 |
| 3.50 | 0.00 | - | 225 | 243 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 1 |
| 3.48 | 0.00 | - | 1 | 179 | 2024-12-20 | 15.50 | 0.00 | - | 36 | 36 |
| 3.70 | 0.00 | - | 2 | 692 | 2025-01-17 | 15.20 | 0.00 | - | 3 | 4 |
| 5.11 | 0.00 | - | 2,401 | 2,403 | 2025-04-17 | - | - | - | - | - |
| 8.88 | 0.00 | - | 50 | 31 | 2025-06-20 | 14.80 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 5 | 17 | 2026-01-16 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 10 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.