Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,307.84 +15.15 (+0.46%) Nikkei
38,155.44 -118.61 (-0.31%) Hang Seng
17,812.99 +49.96 (+0.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,296.53 -2,634.57 (-4.40%) CMC Crypto 200
1,257.57 -81.50 (-6.09%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00055000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 3 | 1,027 | 73.24% |
| CLS240621C00055000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 63 | 1,182 | 50.10% |
| CLS240719C00055000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 0.89 | 0.75 | 0.85 | +0.09 | +11.25% | 3 | 3,484 | 48.76% |
| CLS240816C00055000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 1.75 | 1.55 | 1.70 | -0.15 | -7.89% | 1 | 286 | 53.22% |
| CLS240920C00055000 | 2024-04-26 12:35PM EDT | 2024-09-20 | 2.00 | 1.10 | 2.20 | 0.00 | - | 5 | 111 | 52.61% |
| CLS241018C00055000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 2.15 | 2.40 | 2.60 | 0.00 | - | 7 | 287 | 51.00% |
| CLS241115C00055000 | 2024-04-29 3:49PM EDT | 2024-11-15 | 3.50 | 2.30 | 4.40 | 0.00 | - | 225 | 243 | 54.61% |
| CLS241220C00055000 | 2024-04-26 11:59AM EDT | 2024-12-20 | 3.48 | 3.60 | 5.40 | 0.00 | - | 1 | 179 | 59.11% |
| CLS250117C00055000 | 2024-04-25 12:56PM EDT | 2025-01-17 | 4.49 | 3.00 | 4.20 | 0.00 | - | 90 | 692 | 53.71% |
| CLS250417C00055000 | 2024-04-26 9:56AM EDT | 2025-04-17 | 5.11 | 4.40 | 7.40 | 0.00 | - | 2,401 | 2,403 | 56.57% |
| CLS250620C00055000 | 2024-03-01 12:48PM EDT | 2025-06-20 | 8.88 | 7.60 | 8.50 | 0.00 | - | 50 | 31 | 63.70% |
| CLS260116C00055000 | 2024-04-26 12:46PM EDT | 2026-01-16 | 8.80 | 8.40 | 9.20 | 0.00 | - | 5 | 17 | 55.21% |
| CLS260618C00055000 | 2024-03-07 1:14PM EDT | 2026-06-18 | 14.61 | 13.10 | 18.00 | 0.00 | - | - | 10 | 76.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00055000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 10.70 | 10.90 | 12.20 | 0.00 | - | 10 | 6 | 98.54% |
| CLS240621P00055000 | 2024-04-18 10:42AM EDT | 2024-06-21 | 11.30 | 9.80 | 13.50 | 0.00 | - | 1 | 14 | 82.89% |
| CLS240719P00055000 | 2024-04-26 10:30AM EDT | 2024-07-19 | 13.50 | 10.70 | 13.30 | 0.00 | - | 1 | 39 | 63.57% |
| CLS240816P00055000 | 2024-03-20 11:36AM EDT | 2024-08-16 | 13.60 | 13.90 | 16.70 | 0.00 | - | 2 | 5 | 78.64% |
| CLS240920P00055000 | 2024-03-18 10:39AM EDT | 2024-09-20 | 12.70 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 41.46% |
| CLS241018P00055000 | 2024-03-25 10:27AM EDT | 2024-10-18 | 11.90 | 12.80 | 13.50 | 0.00 | - | 9 | 40 | 45.41% |
| CLS241115P00055000 | 2024-02-26 11:41AM EDT | 2024-11-15 | 15.60 | 13.40 | 13.70 | 0.00 | - | 1 | 1 | 43.95% |
| CLS241220P00055000 | 2024-02-26 12:13PM EDT | 2024-12-20 | 15.50 | 13.60 | 14.00 | 0.00 | - | 36 | 36 | 43.02% |
| CLS250117P00055000 | 2024-03-20 1:00PM EDT | 2025-01-17 | 15.20 | 16.40 | 18.40 | 0.00 | - | 3 | 4 | 65.15% |
| CLS250620P00055000 | 2024-04-10 1:41PM EDT | 2025-06-20 | 14.80 | 15.10 | 15.60 | 0.00 | - | - | 2 | 41.66% |
© 2024 Yahoo. All rights reserved.