Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,779.79 +3,069.67 (+5.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 56 | 2,577 | 2024-05-17 | 8.30 | 0.00 | - | - | 14 |
| 0.75 | +0.10 | +15.38% | 74 | 237 | 2024-06-21 | 9.00 | 0.00 | - | 3 | 75 |
| 1.63 | +0.40 | +32.52% | 2 | 66 | 2024-07-19 | - | - | - | - | - |
| 2.40 | +0.19 | +8.60% | 3 | 29 | 2024-08-16 | 10.60 | 0.00 | - | 3 | 11 |
| 2.35 | 0.00 | - | 2 | 140 | 2024-09-20 | 11.00 | 0.00 | - | 3 | 4 |
| 3.10 | 0.00 | - | 19 | 31 | 2024-10-18 | 11.10 | 0.00 | - | 13 | 18 |
| 6.39 | 0.00 | - | 7 | 7 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 2025-01-17 | 13.40 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2025-04-17 | 11.40 | 0.00 | - | 2 | 17 |
| 12.35 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
| 11.25 | 0.00 | - | 9 | 14 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.