Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,792.58 +684.41 (+1.18%) CMC Crypto 200
1,270.12 -0.62 (-0.05%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00052500 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 2,578 | 25.00% |
| CLS240621C00052500 | 2024-05-01 2:24PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 12.50% |
| CLS240719C00052500 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 12.50% |
| CLS240816C00052500 | 2024-04-30 3:24PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| CLS240920C00052500 | 2024-05-01 10:04AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| CLS241018C00052500 | 2024-04-26 2:42PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 6.25% |
| CLS241220C00052500 | 2024-03-14 12:31PM EDT | 2024-12-20 | 6.39 | 4.40 | 6.20 | 0.00 | - | 7 | 7 | 60.45% |
| CLS250117C00052500 | 2024-04-11 10:16AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CLS260116C00052500 | 2024-03-12 2:37PM EDT | 2026-01-16 | 12.35 | 11.80 | 12.80 | 0.00 | - | 3 | 4 | 68.02% |
| CLS260618C00052500 | 2024-04-26 9:33AM EDT | 2026-06-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00052500 | 2024-04-11 11:47AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| CLS240621P00052500 | 2024-04-11 11:32AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| CLS240816P00052500 | 2024-04-23 12:47PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CLS240920P00052500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CLS241018P00052500 | 2024-04-23 12:35PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| CLS250117P00052500 | 2024-03-20 11:51AM EDT | 2025-01-17 | 13.40 | 13.50 | 14.80 | 0.00 | - | - | 26 | 55.63% |
| CLS250417P00052500 | 2024-04-08 10:00AM EDT | 2025-04-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.