Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,927.07 +3,774.29 (+6.38%) CMC Crypto 200
1,367.00 +90.02 (+7.05%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.04 | -13.33% | 32 | 4,754 | 2024-05-17 | 7.20 | 0.00 | - | 5 | 186 |
| 1.20 | +0.23 | +23.71% | 139 | 2,005 | 2024-06-21 | 7.13 | 0.00 | - | 3 | 4 |
| 2.10 | +0.56 | +36.36% | 1 | 1,065 | 2024-07-19 | 8.10 | 0.00 | - | 13 | 85 |
| 2.80 | 0.00 | - | 1 | 46 | 2024-08-16 | 9.31 | 0.00 | - | 10 | 20 |
| 4.00 | +0.40 | +11.11% | 4 | 90 | 2024-09-20 | 9.70 | 0.00 | - | 10 | 49 |
| 4.30 | +0.70 | +19.44% | 1 | 538 | 2024-10-18 | 9.20 | 0.00 | - | 21 | 47 |
| 4.19 | 0.00 | - | 26 | 21 | 2024-11-15 | - | - | - | - | - |
| 6.50 | 0.00 | - | 69 | 436 | 2024-12-20 | 9.55 | +0.65 | +7.30% | 1 | 3 |
| 4.89 | 0.00 | - | 26 | 78 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 5 |
| 10.00 | 0.00 | - | 2 | 47 | 2025-02-21 | 11.30 | 0.00 | - | 3 | 2 |
| 4.70 | 0.00 | - | 1 | 22 | 2025-04-17 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 22 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 10 | 23 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 19 | 2026-06-18 | 14.55 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.