Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,963.43 -2,639.33 (-4.36%) CMC Crypto 200
1,272.24 -66.83 (-4.99%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00050000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 120 | 4,765 | 51.37% |
| CLS240621C00050000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 1.15 | 0.95 | 1.10 | +0.01 | +0.88% | 59 | 2,007 | 48.90% |
| CLS240719C00050000 | 2024-05-01 10:09AM EDT | 2024-07-19 | 1.55 | 1.55 | 2.15 | -0.20 | -11.43% | 9 | 1,062 | 50.29% |
| CLS240816C00050000 | 2024-05-01 10:33AM EDT | 2024-08-16 | 2.35 | 1.60 | 2.80 | -0.63 | -21.14% | 2 | 47 | 54.22% |
| CLS240920C00050000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 3.60 | 3.20 | 3.40 | 0.00 | - | 3 | 90 | 51.95% |
| CLS241018C00050000 | 2024-04-26 2:36PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | 0.00 | - | 2 | 537 | 51.42% |
| CLS241115C00050000 | 2024-04-29 2:05PM EDT | 2024-11-15 | 4.80 | 4.20 | 5.70 | 0.00 | - | 1 | 28 | 57.18% |
| CLS241220C00050000 | 2024-04-25 10:10AM EDT | 2024-12-20 | 6.50 | 3.80 | 5.30 | 0.00 | - | 69 | 436 | 55.27% |
| CLS250117C00050000 | 2024-05-01 11:52AM EDT | 2025-01-17 | 5.00 | 3.80 | 5.60 | -0.40 | -7.41% | 3 | 75 | 54.29% |
| CLS250221C00050000 | 2024-04-09 10:18AM EDT | 2025-02-21 | 10.00 | 5.80 | 7.30 | 0.00 | - | 2 | 47 | 57.07% |
| CLS250417C00050000 | 2024-04-29 9:46AM EDT | 2025-04-17 | 4.70 | 4.90 | 7.10 | 0.00 | - | 1 | 22 | 55.65% |
| CLS250620C00050000 | 2024-04-08 3:21PM EDT | 2025-06-20 | 12.80 | 7.60 | 8.30 | 0.00 | - | - | 22 | 55.79% |
| CLS260116C00050000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 10.50 | 9.50 | 10.70 | 0.00 | - | 10 | 23 | 55.02% |
| CLS260618C00050000 | 2024-04-01 10:05AM EDT | 2026-06-18 | 14.50 | 9.10 | 13.80 | 0.00 | - | 2 | 19 | 54.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00050000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 7.20 | 5.10 | 8.10 | 0.00 | - | 5 | 186 | 99.37% |
| CLS240621P00050000 | 2024-04-25 11:47AM EDT | 2024-06-21 | 7.13 | 5.60 | 7.40 | 0.00 | - | 3 | 4 | 43.56% |
| CLS240719P00050000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 8.10 | 7.50 | 9.20 | 0.00 | - | 13 | 85 | 60.79% |
| CLS240816P00050000 | 2024-05-01 10:44AM EDT | 2024-08-16 | 9.31 | 8.40 | 8.70 | +0.51 | +5.80% | 10 | 10 | 46.61% |
| CLS240920P00050000 | 2024-04-26 12:14PM EDT | 2024-09-20 | 9.70 | 8.80 | 9.10 | 0.00 | - | 10 | 49 | 44.50% |
| CLS241018P00050000 | 2024-04-23 1:53PM EDT | 2024-10-18 | 9.20 | 9.10 | 9.40 | 0.00 | - | 21 | 47 | 43.38% |
| CLS241220P00050000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 8.90 | 10.00 | 10.40 | 0.00 | - | 2 | 3 | 44.57% |
| CLS250117P00050000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 11.70 | 10.30 | 11.00 | 0.00 | - | 1 | 5 | 46.28% |
| CLS250221P00050000 | 2024-03-08 2:34PM EDT | 2025-02-21 | 11.30 | 7.60 | 11.10 | 0.00 | - | 3 | 2 | 44.12% |
| CLS260618P00050000 | 2024-03-25 11:56AM EDT | 2026-06-18 | 14.55 | 12.50 | 16.90 | 0.00 | - | 5 | 7 | 50.28% |
© 2024 Yahoo. All rights reserved.