Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,873.06 +2,492.49 (+4.20%) CMC Crypto 200
1,341.06 +64.08 (+5.02%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.15 | +30.00% | 193 | 3,260 | 2024-05-17 | 3.47 | -0.73 | -17.38% | 1 | 271 |
| 1.87 | +0.32 | +20.65% | 61 | 473 | 2024-06-21 | 5.35 | 0.00 | - | 15 | 106 |
| 2.95 | +0.50 | +20.41% | 4 | 130 | 2024-07-19 | 5.75 | 0.00 | - | 10 | 149 |
| 3.50 | 0.00 | - | 5 | 16 | 2024-08-16 | 7.50 | 0.00 | - | 24 | 27 |
| 3.50 | 0.00 | - | 2 | 1,265 | 2024-09-20 | 8.00 | 0.00 | - | 13 | 327 |
| 4.30 | 0.00 | - | 16 | 29 | 2024-10-18 | 7.00 | -0.90 | -11.39% | 1 | 16 |
| - | - | - | - | - | 2024-11-15 | 10.10 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 2 | 12 | 2024-12-20 | 10.30 | 0.00 | - | 1 | 1 |
| 7.20 | +1.08 | +17.65% | 3 | 167 | 2025-01-17 | 8.93 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 45 | 46 | 2025-02-21 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 37 | 2025-04-17 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 11 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.