Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,778.93 +851.79 (+1.50%) CMC Crypto 200
1,249.33 -21.42 (-1.69%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00047500 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| CLS240621C00047500 | 2024-05-01 2:45PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CLS240719C00047500 | 2024-04-30 2:26PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLS240816C00047500 | 2024-04-30 11:07AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLS240920C00047500 | 2024-05-01 2:51PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CLS241018C00047500 | 2024-04-26 1:00PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CLS241220C00047500 | 2024-04-10 9:54AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLS250117C00047500 | 2024-05-01 1:48PM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLS250221C00047500 | 2024-03-25 1:56PM EDT | 2025-02-21 | 10.70 | 6.40 | 9.10 | 0.00 | - | 45 | 46 | 59.81% |
| CLS250417C00047500 | 2024-04-19 9:30AM EDT | 2025-04-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CLS250620C00047500 | 2024-04-09 9:31AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CLS260116C00047500 | 2024-04-18 1:39PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CLS260618C00047500 | 2024-03-07 10:30AM EDT | 2026-06-18 | 17.30 | 15.60 | 20.40 | 0.00 | - | - | 4 | 79.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00047500 | 2024-04-29 2:32PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240621P00047500 | 2024-04-25 10:23AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240719P00047500 | 2024-04-30 12:34PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CLS240816P00047500 | 2024-04-26 11:45AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CLS240920P00047500 | 2024-04-26 12:20PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CLS241018P00047500 | 2024-04-23 3:40PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CLS241115P00047500 | 2024-02-26 11:03AM EDT | 2024-11-15 | 10.10 | 8.40 | 8.70 | 0.00 | - | 1 | 1 | 48.68% |
| CLS241220P00047500 | 2024-04-19 10:40AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250117P00047500 | 2024-03-07 12:29PM EDT | 2025-01-17 | 8.93 | 7.30 | 9.50 | 0.00 | - | - | 2 | 47.86% |
| CLS260116P00047500 | 2024-03-18 10:18AM EDT | 2026-01-16 | 12.30 | 10.70 | 12.50 | 0.00 | - | 1 | 1 | 44.21% |
© 2024 Yahoo. All rights reserved.