Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,944.67 +3,599.90 (+6.07%) CMC Crypto 200
1,360.38 +83.40 (+6.53%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.40 | +33.33% | 532 | 2,504 | 2024-05-17 | 1.71 | -1.09 | -38.93% | 2 | 475 |
| 3.06 | +0.59 | +23.89% | 829 | 718 | 2024-06-21 | 2.85 | -1.61 | -36.10% | 12 | 250 |
| 3.82 | +1.17 | +44.15% | 13 | 170 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 109 |
| 5.00 | +1.08 | +27.55% | 4 | 27 | 2024-08-16 | 5.90 | 0.00 | - | 8 | 26 |
| 6.00 | +0.70 | +13.21% | 3 | 164 | 2024-09-20 | 7.37 | 0.00 | - | 2 | 103 |
| 5.50 | 0.00 | - | 2 | 157 | 2024-10-18 | 6.40 | 0.00 | - | 25 | 49 |
| 6.46 | 0.00 | - | 25 | 54 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 20 |
| 6.45 | 0.00 | - | 3 | 80 | 2024-12-20 | 7.05 | 0.00 | - | 1 | 30 |
| 8.13 | +0.76 | +10.31% | 8 | 84 | 2025-01-17 | 6.28 | 0.00 | - | 2 | 16 |
| 7.80 | 0.00 | - | 5 | 3 | 2025-02-21 | 7.40 | 0.00 | - | - | 25 |
| 8.10 | 0.00 | - | 21 | 2 | 2025-04-17 | 9.60 | 0.00 | - | 67 | 67 |
| 10.50 | +0.40 | +3.96% | 11 | 18 | 2025-06-20 | - | - | - | - | - |
| 14.43 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.50 | 0.00 | - | - | 2 |
| 14.70 | -0.80 | -5.16% | 2 | 6 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.