Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,287.47 -5.22 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,178.97 +415.94 (+2.34%) FTSE 100
8,137.08 +15.84 (+0.20%) Bitcoin USD
57,655.10 +586.69 (+1.03%) CMC Crypto 200
1,265.77 -4.97 (-0.39%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00045000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| CLS240621C00045000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CLS240719C00045000 | 2024-04-30 3:46PM EDT | 2024-07-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| CLS240816C00045000 | 2024-05-01 11:03AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLS240920C00045000 | 2024-04-30 11:00AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLS241018C00045000 | 2024-04-26 2:32PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CLS241115C00045000 | 2024-03-22 10:45AM EDT | 2024-11-15 | 9.10 | 5.70 | 6.00 | 0.00 | - | 1 | 47 | 51.15% |
| CLS241220C00045000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CLS250117C00045000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CLS250221C00045000 | 2024-03-22 9:43AM EDT | 2025-02-21 | 11.60 | 7.20 | 7.50 | 0.00 | - | 2 | 1 | 51.51% |
| CLS250417C00045000 | 2024-04-19 12:12PM EDT | 2025-04-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| CLS250620C00045000 | 2024-04-29 11:29AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| CLS260116C00045000 | 2024-03-27 3:57PM EDT | 2026-01-16 | 14.43 | 10.60 | 13.90 | 0.00 | - | 1 | 18 | 57.75% |
| CLS260618C00045000 | 2024-04-24 9:59AM EDT | 2026-06-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00045000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240621P00045000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CLS240719P00045000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS240816P00045000 | 2024-04-26 11:44AM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CLS240920P00045000 | 2024-04-22 10:15AM EDT | 2024-09-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS241018P00045000 | 2024-04-23 3:40PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CLS241115P00045000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241220P00045000 | 2024-03-26 3:57PM EDT | 2024-12-20 | 7.05 | 7.10 | 8.00 | 0.00 | - | 1 | 30 | 51.38% |
| CLS250117P00045000 | 2024-04-03 3:51PM EDT | 2025-01-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS250221P00045000 | 2024-04-25 10:07AM EDT | 2025-02-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS250417P00045000 | 2024-03-11 10:57AM EDT | 2025-04-17 | 9.60 | 7.90 | 8.40 | 0.00 | - | 67 | 67 | 44.24% |
| CLS260116P00045000 | 2024-02-20 10:44AM EDT | 2026-01-16 | 12.50 | 8.60 | 10.80 | 0.00 | - | - | 2 | 43.93% |
© 2024 Yahoo. All rights reserved.