Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,903.95 +3,567.76 (+6.01%) CMC Crypto 200
1,363.36 +86.38 (+6.76%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.75 | +31.91% | 62 | 895 | 2024-05-17 | 0.65 | -0.80 | -55.17% | 85 | 539 |
| 4.40 | +0.42 | +10.55% | 4 | 70 | 2024-06-21 | 1.80 | -0.65 | -26.53% | 3 | 381 |
| 5.00 | +0.29 | +6.16% | 1 | 1,136 | 2024-07-19 | 2.90 | 0.00 | - | 3 | 180 |
| 5.80 | 0.00 | - | 1 | 66 | 2024-08-16 | 4.50 | 0.00 | - | 4 | 75 |
| 5.60 | 0.00 | - | 1 | 134 | 2024-09-20 | 4.80 | 0.00 | - | 20 | 84 |
| 6.30 | 0.00 | - | 11 | 23 | 2024-10-18 | 5.10 | 0.00 | - | 3 | 1 |
| 9.70 | 0.00 | - | 1 | 10 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 15 |
| 7.27 | 0.00 | - | 5 | 6 | 2024-12-20 | 5.55 | 0.00 | - | 1 | 6 |
| 7.90 | 0.00 | - | 1 | 13 | 2025-01-17 | 6.60 | 0.00 | - | 20 | 24 |
| 12.60 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 6.40 | 0.00 | - | 1 | 1 |
| 13.15 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 13.20 | 0.00 | - | 11 | 53 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
| 14.84 | 0.00 | - | 6 | 18 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.