Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,322.94 +30.25 (+0.92%) Nikkei
38,123.18 -150.87 (-0.39%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,021.44 -3,245.11 (-5.38%) CMC Crypto 200
1,266.06 -73.00 (-5.45%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00042500 | 2024-05-01 11:58AM EDT | 2024-05-17 | 2.73 | 2.30 | 2.40 | +0.38 | +16.17% | 34 | 881 | 51.51% |
| CLS240621C00042500 | 2024-04-26 12:32PM EDT | 2024-06-21 | 3.98 | 3.50 | 3.80 | +0.68 | +20.61% | 1 | 70 | 51.81% |
| CLS240719C00042500 | 2024-04-29 3:01PM EDT | 2024-07-19 | 4.71 | 4.30 | 4.50 | 0.00 | - | 10 | 1,136 | 50.49% |
| CLS240816C00042500 | 2024-04-30 10:57AM EDT | 2024-08-16 | 5.80 | 4.00 | 5.70 | 0.00 | - | 1 | 66 | 56.48% |
| CLS240920C00042500 | 2024-05-01 10:03AM EDT | 2024-09-20 | 5.60 | 6.10 | 6.30 | -0.10 | -1.75% | 2 | 132 | 53.78% |
| CLS241018C00042500 | 2024-04-22 11:45AM EDT | 2024-10-18 | 6.30 | 6.20 | 8.40 | 0.00 | - | 11 | 23 | 58.73% |
| CLS241115C00042500 | 2024-04-11 11:00AM EDT | 2024-11-15 | 9.70 | 6.70 | 8.40 | 0.00 | - | 1 | 10 | 56.45% |
| CLS241220C00042500 | 2024-04-19 12:04PM EDT | 2024-12-20 | 7.27 | 7.90 | 9.30 | 0.00 | - | 5 | 6 | 59.90% |
| CLS250117C00042500 | 2024-04-26 12:02PM EDT | 2025-01-17 | 7.90 | 7.60 | 9.90 | 0.00 | - | 1 | 13 | 57.67% |
| CLS250221C00042500 | 2024-04-09 11:31AM EDT | 2025-02-21 | 12.60 | 8.30 | 10.80 | 0.00 | - | 1 | 1 | 59.51% |
| CLS250417C00042500 | 2024-04-25 12:56PM EDT | 2025-04-17 | 10.50 | 9.70 | 11.30 | 0.00 | - | 1 | 2 | 60.54% |
| CLS250620C00042500 | 2024-03-27 3:53PM EDT | 2025-06-20 | 13.15 | 10.60 | 13.50 | 0.00 | - | 1 | 3 | 64.60% |
| CLS260116C00042500 | 2024-04-29 9:39AM EDT | 2026-01-16 | 13.00 | 12.90 | 13.60 | 0.00 | - | 1 | 64 | 58.35% |
| CLS260618C00042500 | 2024-04-26 3:20PM EDT | 2026-06-18 | 14.84 | 13.90 | 15.30 | 0.00 | - | 6 | 18 | 58.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00042500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.04 | 1.20 | 1.35 | -0.31 | -22.96% | 47 | 547 | 49.51% |
| CLS240621P00042500 | 2024-04-30 11:15AM EDT | 2024-06-21 | 2.45 | 2.30 | 2.45 | 0.00 | - | 3 | 381 | 45.19% |
| CLS240719P00042500 | 2024-04-30 11:22AM EDT | 2024-07-19 | 2.90 | 2.85 | 3.10 | 0.00 | - | 3 | 180 | 44.56% |
| CLS240816P00042500 | 2024-04-29 9:42AM EDT | 2024-08-16 | 4.50 | 3.80 | 4.10 | 0.00 | - | 4 | 75 | 49.17% |
| CLS240920P00042500 | 2024-05-01 2:25PM EDT | 2024-09-20 | 4.50 | 4.30 | 4.50 | 0.00 | - | 10 | 58 | 46.48% |
| CLS241018P00042500 | 2024-04-26 12:46PM EDT | 2024-10-18 | 5.10 | 4.70 | 4.90 | 0.00 | - | 3 | 1 | 45.95% |
| CLS241115P00042500 | 2024-04-08 9:49AM EDT | 2024-11-15 | 4.40 | 4.70 | 5.70 | 0.00 | - | 1 | 15 | 49.02% |
| CLS241220P00042500 | 2024-04-25 2:16PM EDT | 2024-12-20 | 5.55 | 5.60 | 5.90 | 0.00 | - | 1 | 6 | 46.68% |
| CLS250117P00042500 | 2024-04-25 9:39AM EDT | 2025-01-17 | 6.60 | 5.90 | 6.20 | 0.00 | - | 20 | 24 | 46.22% |
| CLS250417P00042500 | 2024-04-03 9:58AM EDT | 2025-04-17 | 6.40 | 5.40 | 8.20 | 0.00 | - | 1 | 1 | 52.08% |
| CLS260116P00042500 | 2024-03-26 12:53PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.70 | 0.00 | - | 1 | 3 | 46.00% |
| CLS260618P00042500 | 2024-04-16 10:11AM EDT | 2026-06-18 | 11.00 | 9.10 | 10.30 | 0.00 | - | 2 | 2 | 43.75% |
© 2024 Yahoo. All rights reserved.