Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,992.85 +3,404.77 (+5.71%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +0.95 | +22.62% | 10 | 1,284 | 2024-05-17 | 0.25 | -0.20 | -44.44% | 33 | 2,931 |
| 6.30 | +2.02 | +47.20% | 13 | 305 | 2024-06-21 | 1.04 | -0.81 | -43.78% | 21 | 349 |
| 5.00 | 0.00 | - | 20 | 38 | 2024-07-19 | 1.50 | -0.48 | -24.24% | 13 | 131 |
| 8.34 | 0.00 | - | 20 | 73 | 2024-08-16 | 3.30 | 0.00 | - | 20 | 79 |
| 8.70 | +1.90 | +27.94% | 2 | 107 | 2024-09-20 | 3.56 | 0.00 | - | 1 | 52 |
| 7.60 | 0.00 | - | 1 | 21 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 76 |
| 14.30 | 0.00 | - | 20 | 24 | 2024-11-15 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 329 | 2024-12-20 | 5.20 | 0.00 | - | 4 | 263 |
| 9.65 | 0.00 | - | 4 | 30 | 2025-01-17 | 6.03 | 0.00 | - | 5 | 6 |
| 11.00 | 0.00 | - | 4 | 0 | 2025-02-21 | 5.70 | 0.00 | - | 10 | 10 |
| 12.79 | 0.00 | - | - | 1 | 2025-04-17 | 5.20 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.10 | 0.00 | - | 5 | 12 |
| 14.26 | 0.00 | - | 21 | 18 | 2026-01-16 | 7.60 | 0.00 | - | - | 1 |
| 17.55 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.