Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) Nikkei
38,278.53 +4.48 (+0.01%) Hang Seng
18,207.71 +444.68 (+2.50%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,270.37 -2,700.61 (-4.50%) CMC Crypto 200
1,257.27 -81.80 (-6.10%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00040000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CLS240621C00040000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 4.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CLS240719C00040000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLS240816C00040000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLS240920C00040000 | 2024-04-19 11:56AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS241018C00040000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241115C00040000 | 2024-04-05 12:21PM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLS241220C00040000 | 2024-05-01 3:25PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250117C00040000 | 2024-04-30 12:50PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLS250221C00040000 | 2024-03-01 10:30AM EDT | 2025-02-21 | 11.00 | 11.90 | 13.00 | 0.00 | - | 4 | 0 | 72.34% |
| CLS250417C00040000 | 2024-04-24 9:58AM EDT | 2025-04-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLS250620C00040000 | 2024-02-26 11:48AM EDT | 2025-06-20 | 10.80 | 12.00 | 14.50 | 0.00 | - | 2 | 2 | 65.91% |
| CLS260116C00040000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 14.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CLS260618C00040000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 17.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00040000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CLS240621P00040000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CLS240719P00040000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CLS240816P00040000 | 2024-04-26 10:48AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CLS240920P00040000 | 2024-04-18 10:15AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CLS241018P00040000 | 2024-04-30 2:38PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CLS241220P00040000 | 2024-03-04 3:08PM EDT | 2024-12-20 | 5.20 | 3.70 | 4.40 | 0.00 | - | 4 | 263 | 45.09% |
| CLS250117P00040000 | 2024-04-22 10:42AM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CLS250221P00040000 | 2024-04-23 1:03PM EDT | 2025-02-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CLS250417P00040000 | 2024-04-08 10:03AM EDT | 2025-04-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CLS250620P00040000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CLS260116P00040000 | 2024-04-25 10:05AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.