Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,084.37 +3,513.47 (+5.90%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +2.10 | +38.89% | 2 | 107 | 2024-05-17 | 0.12 | -0.03 | -20.00% | 12 | 476 |
| 7.80 | 0.00 | - | 20 | 200 | 2024-06-21 | 0.55 | -0.16 | -22.54% | 9 | 379 |
| 7.50 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.92 | -0.23 | -20.00% | 1 | 37 |
| 9.58 | -0.82 | -7.88% | 5 | 5 | 2024-08-16 | 1.65 | -0.17 | -9.34% | 5 | 46 |
| 14.31 | 0.00 | - | 30 | 4 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 2,535 |
| 9.40 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.10 | 0.00 | - | 8 | 18 |
| 6.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 16.61 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.60 | 0.00 | - | - | 3 |
| 12.90 | 0.00 | - | 6 | 16 | 2025-01-17 | 4.40 | 0.00 | - | - | 10 |
| 13.60 | 0.00 | - | 16 | 19 | 2025-02-21 | 4.27 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-04-17 | 4.30 | 0.00 | - | - | 4 |
| 9.40 | 0.00 | - | - | 1 | 2025-06-20 | 5.60 | 0.00 | - | 1 | 2 |
| 18.15 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.