Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,714.05 +886.89 (+1.53%) CMC Crypto 200
1,270.66 -0.08 (-0.01%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00037500 | 2024-04-26 9:32AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| CLS240621C00037500 | 2024-04-30 10:14AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 0.00% |
| CLS240719C00037500 | 2024-05-01 2:31PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| CLS240816C00037500 | 2024-03-27 10:15AM EDT | 2024-08-16 | 10.40 | 7.60 | 8.80 | 0.00 | - | 4 | 5 | 53.42% |
| CLS240920C00037500 | 2024-03-07 2:57PM EDT | 2024-09-20 | 14.31 | 14.40 | 17.00 | 0.00 | - | 30 | 4 | 127.78% |
| CLS241018C00037500 | 2024-04-30 1:13PM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CLS241115C00037500 | 2024-02-21 4:53PM EDT | 2024-11-15 | 6.80 | 13.80 | 14.80 | 0.00 | - | - | 1 | 95.30% |
| CLS241220C00037500 | 2024-03-08 11:02AM EDT | 2024-12-20 | 16.61 | 15.90 | 17.80 | 0.00 | - | 2 | 1 | 109.67% |
| CLS250117C00037500 | 2024-04-17 2:18PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| CLS250221C00037500 | 2024-04-23 9:53AM EDT | 2025-02-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
| CLS250620C00037500 | 2024-02-09 12:11PM EDT | 2025-06-20 | 9.40 | 16.00 | 17.60 | 0.00 | - | - | 1 | 81.84% |
| CLS260116C00037500 | 2024-04-11 10:53AM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00037500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 12.50% |
| CLS240621P00037500 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 22 | 379 | 12.50% |
| CLS240719P00037500 | 2024-04-30 3:31PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| CLS240816P00037500 | 2024-04-29 2:17PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 6.25% |
| CLS240920P00037500 | 2024-05-01 10:37AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,535 | 6.25% |
| CLS241018P00037500 | 2024-04-26 10:11AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| CLS241220P00037500 | 2024-02-28 4:22PM EDT | 2024-12-20 | 4.60 | 3.70 | 4.40 | 0.00 | - | - | 3 | 51.60% |
| CLS250117P00037500 | 2024-03-13 3:27PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | 0.00 | - | - | 10 | 50.34% |
| CLS250221P00037500 | 2024-04-25 3:12PM EDT | 2025-02-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| CLS250417P00037500 | 2024-04-09 9:47AM EDT | 2025-04-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| CLS250620P00037500 | 2024-04-26 9:49AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CLS260116P00037500 | 2024-02-28 1:32PM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 2 | 62.13% |
© 2024 Yahoo. All rights reserved.