Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,301.75 +9.06 (+0.28%) Nikkei
38,265.20 -8.85 (-0.02%) Hang Seng
18,190.99 +427.96 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,398.39 -2,618.26 (-4.36%) CMC Crypto 200
1,259.86 -79.21 (-5.92%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00035000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240621C00035000 | 2024-05-01 12:44PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240719C00035000 | 2024-04-29 2:32PM EDT | 2024-07-19 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS240816C00035000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240920C00035000 | 2024-04-26 12:47PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS241018C00035000 | 2024-04-30 9:54AM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| CLS241115C00035000 | 2024-04-26 3:17PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS241220C00035000 | 2024-04-19 11:36AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250117C00035000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CLS250221C00035000 | 2024-04-04 10:20AM EDT | 2025-02-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS250417C00035000 | 2024-04-05 11:57AM EDT | 2025-04-17 | 19.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS260116C00035000 | 2024-03-11 1:06PM EDT | 2026-01-16 | 18.05 | 17.50 | 20.20 | 0.00 | - | 1 | 13 | 72.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517P00035000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240621P00035000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLS240719P00035000 | 2024-05-01 1:22PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CLS240816P00035000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CLS240920P00035000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS241018P00035000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CLS241115P00035000 | 2024-04-29 10:19AM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLS241220P00035000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250117P00035000 | 2024-04-03 3:25PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS250221P00035000 | 2024-03-18 11:33AM EDT | 2025-02-21 | 4.00 | 3.50 | 3.80 | 0.00 | - | 20 | 19 | 50.90% |
| CLS250417P00035000 | 2024-04-30 9:53AM EDT | 2025-04-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CLS250620P00035000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CLS260116P00035000 | 2024-04-22 10:54AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.