Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,822.42 +2,303.53 (+3.87%) CMC Crypto 200
1,339.86 +62.88 (+4.92%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 128 |
| 12.60 | +0.46 | +3.79% | 1 | 116 | 2024-06-21 | 0.18 | 0.00 | - | 20 | 231 |
| 13.20 | 0.00 | - | 7 | 10 | 2024-07-19 | 0.36 | 0.00 | - | 2 | 30 |
| 12.60 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.55 | 0.00 | - | 4 | 15 |
| 15.75 | 0.00 | - | 2 | 46 | 2024-09-20 | 0.90 | 0.00 | - | 5 | 13 |
| 14.60 | 0.00 | - | 5 | 5 | 2024-10-18 | 1.90 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 2 | 4 |
| 13.80 | 0.00 | - | 1 | 128 | 2024-12-20 | 2.65 | 0.00 | - | 2 | 232 |
| 15.50 | 0.00 | - | 3 | 6 | 2025-01-17 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.10 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.