Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLS240517C00032500 | 2024-04-22 11:06AM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CLS240621C00032500 | 2024-04-25 9:46AM EDT | 2024-06-21 | 12.14 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
CLS240719C00032500 | 2024-04-12 10:17AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
CLS240816C00032500 | 2024-05-01 3:05PM EDT | 2024-08-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
CLS240920C00032500 | 2024-03-05 3:06PM EDT | 2024-09-20 | 15.75 | 16.30 | 17.70 | 0.00 | - | 2 | 46 | 116.04% |
CLS241018C00032500 | 2024-04-12 10:21AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
CLS241220C00032500 | 2024-04-30 11:41AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
CLS250117C00032500 | 2024-04-23 10:54AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
CLS250620C00032500 | 2024-04-26 2:28PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
CLS260116C00032500 | 2024-03-04 12:52PM EDT | 2026-01-16 | 22.00 | 21.80 | 26.50 | 0.00 | - | 2 | 5 | 98.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CLS240517P00032500 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 128 | 25.00% |
CLS240621P00032500 | 2024-04-29 2:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 231 | 25.00% |
CLS240719P00032500 | 2024-05-01 12:46PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
CLS240816P00032500 | 2024-04-22 10:26AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
CLS240920P00032500 | 2024-04-29 3:05PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
CLS241018P00032500 | 2024-04-22 11:53AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 12.50% |
CLS241115P00032500 | 2024-04-29 12:49PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
CLS241220P00032500 | 2024-03-04 3:08PM EDT | 2024-12-20 | 2.65 | 1.60 | 1.95 | 0.00 | - | 2 | 232 | 49.12% |
CLS260116P00032500 | 2024-04-17 12:28PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |