Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,766.51 +2,988.40 (+5.00%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 567 |
| 14.65 | 0.00 | - | 10 | 501 | 2024-06-21 | 0.42 | 0.00 | - | 7 | 71 |
| 13.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 5 |
| 17.05 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 51 |
| 16.20 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.50 | -0.35 | -41.18% | 4 | 50 |
| 19.74 | 0.00 | - | 4 | 17 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 6 |
| 18.25 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 16.33 | 0.00 | - | 2 | 352 | 2024-12-20 | 1.26 | 0.00 | - | 2 | 17 |
| 17.00 | 0.00 | - | 5 | 21 | 2025-01-17 | 1.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 2.90 | 0.00 | - | 5 | 5 |
| 21.05 | 0.00 | - | 2 | 7 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 12 |
| 19.90 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.