Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,290.52 -2.17 (-0.07%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,181.21 +418.18 (+2.35%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,591.77 -1,872.25 (-3.15%) CMC Crypto 200
1,261.57 -9.17 (-0.72%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00027500 | 2024-04-24 10:14AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240719C00027500 | 2024-04-25 11:19AM EDT | 2024-07-19 | 17.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLS240816C00027500 | 2024-04-04 10:22AM EDT | 2024-08-16 | 22.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CLS240920C00027500 | 2024-04-30 9:59AM EDT | 2024-09-20 | 17.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CLS241018C00027500 | 2024-01-31 12:21PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CLS241220C00027500 | 2024-05-01 2:06PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLS250117C00027500 | 2024-04-30 9:36AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CLS250221C00027500 | 2024-02-29 12:25PM EDT | 2025-02-21 | 18.30 | 20.00 | 20.70 | 0.00 | - | - | 1 | 86.11% |
| CLS260116C00027500 | 2024-04-17 11:34AM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00027500 | 2024-04-23 2:53PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240719P00027500 | 2024-04-19 1:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLS240920P00027500 | 2024-04-26 1:05PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CLS241018P00027500 | 2024-04-22 9:59AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CLS241115P00027500 | 2024-03-18 10:32AM EDT | 2024-11-15 | 1.11 | 0.85 | 1.80 | 0.00 | - | 1 | 67 | 62.55% |
| CLS241220P00027500 | 2024-02-23 10:30AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.25 | 0.00 | - | 1 | 195 | 54.15% |
| CLS250417P00027500 | 2024-04-29 10:24AM EDT | 2025-04-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLS260116P00027500 | 2024-02-28 11:08AM EDT | 2026-01-16 | 3.20 | 1.65 | 5.90 | 0.00 | - | - | 1 | 54.65% |
© 2024 Yahoo. All rights reserved.