Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,236.92 +4,019.73 (+6.79%) CMC Crypto 200
1,362.02 +85.04 (+6.66%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.86 | +0.86 | +4.53% | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 19.45 | 0.00 | - | 10 | 112 | 2024-06-21 | 0.34 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 1 | 2 |
| 20.60 | +1.30 | +6.74% | 3 | 28 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 8 |
| 9.40 | 0.00 | - | 2 | 45 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 23 |
| 20.40 | 0.00 | - | 12 | 120 | 2024-12-20 | 0.95 | 0.00 | - | 4 | 41 |
| 20.62 | 0.00 | - | 22 | 57 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 2.02 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 1 |
| 20.56 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.