Singapore markets open in 6 hours
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.98 +41.19 (+0.80%) Dow
38,775.84 +100.16 (+0.26%) Nasdaq
16,306.87 +150.55 (+0.93%) Bitcoin USD
63,423.66 -511.41 (-0.80%) CMC Crypto 200
1,365.05 +52.43 (+3.99%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240517C00025000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 19.86 | 21.30 | 24.00 | 0.00 | - | 2 | 4 | 276.76% |
| CLS240621C00025000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 19.45 | 21.60 | 23.20 | 0.00 | - | 10 | 112 | 127.44% |
| CLS240920C00025000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 20.60 | 21.80 | 23.80 | 0.00 | - | 3 | 28 | 85.45% |
| CLS241018C00025000 | 2024-01-26 12:47PM EDT | 2024-10-18 | 9.40 | 15.40 | 19.50 | 0.00 | - | 2 | 45 | 0.00% |
| CLS241220C00025000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 22.60 | 21.60 | 23.50 | +2.20 | +10.78% | 5 | 120 | 61.18% |
| CLS250117C00025000 | 2024-05-01 2:56PM EDT | 2025-01-17 | 20.62 | 22.70 | 24.20 | 0.00 | - | 22 | 57 | 73.44% |
| CLS250620C00025000 | 2024-03-04 1:58PM EDT | 2025-06-20 | 25.00 | 24.60 | 29.50 | 0.00 | - | 2 | 2 | 95.09% |
| CLS260116C00025000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 20.56 | 23.90 | 28.00 | 0.00 | - | 1 | 4 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00025000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.10 | 0.00 | - | 7 | 27 | 80.08% |
| CLS240719P00025000 | 2024-02-14 4:07PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 108.84% |
| CLS240816P00025000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 83.30% |
| CLS240920P00025000 | 2024-04-09 10:51AM EDT | 2024-09-20 | 0.85 | 0.05 | 1.50 | 0.00 | - | 2 | 8 | 79.54% |
| CLS241018P00025000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.80 | 0.00 | - | 1 | 23 | 63.23% |
| CLS241220P00025000 | 2024-03-18 1:54PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.50 | 0.00 | - | 4 | 41 | 68.26% |
| CLS250117P00025000 | 2024-02-23 11:00AM EDT | 2025-01-17 | 1.25 | 0.75 | 1.25 | 0.00 | - | 1 | 1 | 62.65% |
| CLS250417P00025000 | 2024-02-27 12:29PM EDT | 2025-04-17 | 2.02 | 0.85 | 2.95 | 0.00 | - | - | 0 | 66.48% |
| CLS250620P00025000 | 2024-04-03 2:37PM EDT | 2025-06-20 | 1.40 | 1.10 | 1.30 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.