Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,891.44 +3,824.13 (+6.47%) CMC Crypto 200
1,359.46 +82.48 (+6.46%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 22.60 | 0.00 | - | 5 | 44 | 2024-06-21 | 0.10 | 0.00 | - | 2,000 | 329 |
| 23.08 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.58 | 0.00 | - | 4 | 12 |
| 8.20 | 0.00 | - | 18 | 19 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 3 |
| 24.70 | 0.00 | - | 2 | 20 | 2024-12-20 | 0.40 | 0.00 | - | 1 | 2,001 |
| 20.97 | 0.00 | - | 1 | 41 | 2025-01-17 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.80 | 0.00 | - | 1 | 1 |
| 25.50 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 1 |
| 23.60 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 25.30 | 0.00 | - | 9 | 6 | 2026-06-18 | 2.75 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.