Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,880.35 -966.19 (-1.49%) CMC Crypto 200
1,332.16 -64.38 (-4.61%)
Celestica Inc. (CLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621C00020000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 25.64 | 22.90 | 25.40 | 0.00 | - | 1 | 45 | 146.39% |
| CLS241018C00020000 | 2023-09-14 2:17PM EDT | 2024-10-18 | 6.40 | 8.50 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CLS241220C00020000 | 2024-04-19 12:27PM EDT | 2024-12-20 | 22.10 | 22.50 | 26.30 | 0.00 | - | 1 | 50 | 77.73% |
| CLS250117C00020000 | 2024-04-05 2:24PM EDT | 2025-01-17 | 30.15 | 23.60 | 26.30 | 0.00 | - | 2 | 2 | 84.77% |
| CLS260116C00020000 | 2024-02-27 11:55AM EDT | 2026-01-16 | 25.28 | 26.50 | 30.50 | 0.00 | - | 5 | 8 | 91.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS240621P00020000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 19 | 43 | 126.56% |
| CLS241018P00020000 | 2024-02-05 2:06PM EDT | 2024-10-18 | 0.50 | 0.00 | 1.90 | 0.00 | - | 5 | 4 | 90.92% |
| CLS241220P00020000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| CLS250117P00020000 | 2024-03-19 10:56AM EDT | 2025-01-17 | 0.52 | 0.15 | 1.65 | 0.00 | - | 2 | 2 | 72.71% |
| CLS260116P00020000 | 2024-03-05 1:10PM EDT | 2026-01-16 | 1.55 | 1.15 | 2.85 | 0.00 | - | 1 | 1 | 61.11% |
© 2024 Yahoo. All rights reserved.