Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,182.74 +1,084.97 (+4.00%) CMC Crypto 200
612.79 +40.78 (+7.13%)
Celestica Inc. (CLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230421C00012500 | 2023-03-03 11:48AM EDT | 2023-04-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| CLS230616C00012500 | 2023-03-17 2:39PM EDT | 2023-06-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| CLS230915C00012500 | 2023-03-03 1:43PM EDT | 2023-09-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLS230421P00012500 | 2023-03-15 3:31PM EDT | 2023-04-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 262 | 0.00% |
| CLS230616P00012500 | 2023-03-10 2:34PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| CLS230915P00012500 | 2023-02-06 1:20PM EDT | 2023-09-15 | 0.85 | 0.75 | 1.70 | 0.00 | - | - | 1 | 41.99% |
© 2023 Yahoo. All rights reserved.
