Singapore markets close in 5 hours 28 minutes

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.40+0.61 (+5.65%)
At close: 04:00PM EDT
11.49 +0.09 (+0.79%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS220819C000125002022-07-27 9:30AM EDT2022-08-190.100.000.100.00-173160.55%
CLS220916C000125002022-08-10 1:03PM EDT2022-09-160.080.050.15-0.02-20.00%414534.77%
CLS221216C000125002022-08-10 12:43PM EDT2022-12-160.620.000.85+0.22+55.00%62747.22%
CLS230317C000125002022-08-03 3:17PM EDT2023-03-170.880.301.600.00-193457.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS220916P000125002022-08-09 2:45PM EDT2022-09-161.850.901.350.00-1143.56%
CLS221216P000125002022-07-01 11:26AM EDT2022-12-163.302.052.500.00-101059.42%
CLS230317P000125002022-07-26 9:38AM EDT2023-03-173.400.902.350.00--147.56%