Singapore markets closed

Celestica Inc. (CLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.80+0.03 (+0.28%)
At close: 04:00PM EST
10.80 0.00 (0.00%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221216C000125002022-12-05 10:16AM EST2022-12-160.050.000.000.00-1025.00%
CLS230120C000125002022-12-07 2:08PM EST2023-01-200.150.000.000.00-2012.50%
CLS230317C000125002022-12-05 3:42PM EST2023-03-170.450.000.000.00-406.25%
CLS230616C000125002022-12-05 2:23PM EST2023-06-160.710.000.000.00-306.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CLS221216P000125002022-12-07 11:20AM EST2022-12-161.900.000.000.00-100.00%
CLS230317P000125002022-07-26 8:38AM EST2023-03-173.400.000.000.00--10.00%